Status Historical Data

SNT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0539
+3.68%
$ 355.5 million $ 24.42 million
Feb 1, 2021 $ 0.052
+6.94%
$ 342.93 million $ 39.23 million
Jan 30, 2021 $ 0.0514
+4.05%
$ 338.8 million $ 33.53 million
Jan 29, 2021 $ 0.0493
+4.45%
$ 324.97 million $ 45.6 million
Jan 28, 2021 $ 0.0474
+9.36%
$ 312.16 million $ 16.57 million
Jan 27, 2021 $ 0.0433
-7.40%
$ 285.48 million $ 12.15 million
Jan 26, 2021 $ 0.0468
-1.63%
$ 308.17 million $ 12.59 million
Jan 24, 2021 $ 0.0489
+2.44%
$ 322 million $ 15.27 million
Jan 23, 2021 $ 0.0477
-0.82%
$ 314.14 million $ 20.15 million
Jan 22, 2021 $ 0.0481
+2.28%
$ 316.76 million $ 28.89 million
Jan 21, 2021 $ 0.0471
-17.05%
$ 310.37 million $ 21.61 million
Jan 20, 2021 $ 0.0568
-2.58%
$ 374.61 million $ 26.05 million
Jan 19, 2021 $ 0.0584
+1.77%
$ 384.87 million $ 18.6 million
Jan 18, 2021 $ 0.0573
+0.93%
$ 377.91 million $ 22.23 million
Jan 17, 2021 $ 0.0568
+4.43%
$ 374.54 million $ 40.99 million
Jan 16, 2021 $ 0.0545
+4.09%
$ 359.08 million $ 31.56 million
Jan 15, 2021 $ 0.0523
-4.86%
$ 344.81 million $ 21.69 million
Jan 14, 2021 $ 0.055
+0.28%
$ 362.59 million $ 20.08 million
Jan 13, 2021 $ 0.055
+8.91%
$ 362.49 million $ 22.91 million
Jan 12, 2021 $ 0.0505
+3.26%
$ 332.62 million $ 38.08 million
Jan 11, 2021 $ 0.0489
-13.97%
$ 322.21 million $ 41.02 million
Jan 10, 2021 $ 0.0569
-7.00%
$ 375.26 million $ 40.99 million
Jan 9, 2021 $ 0.0614
+0.67%
$ 404.91 million $ 43.18 million
Jan 8, 2021 $ 0.061
-11.14%
$ 401.73 million $ 83.08 million
Jan 7, 2021 $ 0.0686
+21.43%
$ 451.78 million $ 350.08 million
Jan 6, 2021 $ 0.0564
+47.43%
$ 371.5 million $ 204.55 million
Jan 5, 2021 $ 0.0383
+7.04%
$ 252.15 million $ 22.75 million
Jan 4, 2021 $ 0.0362
+6.26%
$ 238.63 million $ 21.03 million
Jan 3, 2021 $ 0.0341
+11.15%
$ 224.46 million $ 17.24 million
Jan 2, 2021 $ 0.0307
-1.07%
$ 202.12 million $ 7.75 million
Jan 1, 2021 $ 0.031
+1.57%
$ 203.97 million $ 8.31 million
Dec 31, 2020 $ 0.0305
-2.90%
$ 200.95 million $ 6.02 million
Dec 30, 2020 $ 0.0313
-1.48%
$ 206.29 million $ 6.17 million
Dec 29, 2020 $ 0.0326
+1.72%
$ 214.84 million $ 14.67 million
Dec 28, 2020 $ 0.0314
+1.25%
$ 206.67 million $ 7.39 million
Dec 27, 2020 $ 0.0305
-2.50%
$ 200.8 million $ 9.09 million
Dec 26, 2020 $ 0.0307
+1.76%
$ 202.41 million $ 8.01 million
Dec 25, 2020 $ 0.0302
-1.85%
$ 199.21 million $ 10.52 million
Dec 24, 2020 $ 0.0309
+15.80%
$ 203.73 million $ 11.7 million
Dec 23, 2020 $ 0.0274
-18.88%
$ 180.35 million $ 10.91 million
Dec 22, 2020 $ 0.034
+1.34%
$ 224.21 million $ 6.63 million
Dec 21, 2020 $ 0.0342
-6.46%
$ 225.08 million $ 8.92 million
Dec 20, 2020 $ 0.0363
-2.04%
$ 239.51 million $ 3.81 million
Dec 19, 2020 $ 0.0381
+2.61%
$ 250.83 million $ 4.64 million
Dec 18, 2020 $ 0.0373
+1.81%
$ 245.8 million $ 5.88 million
Dec 17, 2020 $ 0.0381
-2.90%
$ 251.05 million $ 11.09 million
Dec 16, 2020 $ 0.0377
+11.54%
$ 248.58 million $ 10.98 million
Dec 15, 2020 $ 0.0344
+0.35%
$ 226.55 million $ 7.63 million
Dec 14, 2020 $ 0.0344
+0.99%
$ 226.36 million $ 4.34 million
Dec 13, 2020 $ 0.0349
-0.02%
$ 230.16 million $ 6.27 million