Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0101
+0.91%
$48.73 million $1.72 million
Apr 25, 2026 $0.00999
+0.94%
$48.27 million $1.02 million
Apr 24, 2026 $0.0099
-0.50%
$47.85 million $3.67 million
Apr 23, 2026 $0.00995
-0.93%
$48.06 million $1.63 million
Apr 22, 2026 $0.01
+0.43%
$48.51 million $2.08 million
Apr 21, 2026 $0.01
-0.36%
$48.32 million $2.02 million
Apr 20, 2026 $0.01
+2.57%
$48.45 million $3.51 million
Apr 19, 2026 $0.00978
-2.61%
$47.27 million $2.13 million
Apr 18, 2026 $0.01
-2.35%
$48.54 million $1.18 million
Apr 17, 2026 $0.0103
+0.31%
$49.69 million $2.45 million
Apr 16, 2026 $0.0103
+2.92%
$49.55 million $2.14 million
Apr 15, 2026 $0.00997
+1.55%
$48.13 million $1.36 million
Apr 14, 2026 $0.00981
-1.85%
$47.4 million $2.41 million
Apr 13, 2026 $0.01
+3.83%
$48.32 million $2.22 million
Apr 12, 2026 $0.00963
-2.81%
$46.51 million $1.85 million
Apr 11, 2026 $0.00991
-0.18%
$47.87 million $1.29 million
Apr 10, 2026 $0.00993
-0.45%
$47.96 million $1.85 million
Apr 9, 2026 $0.00997
+1.89%
$48.16 million $1.56 million
Apr 8, 2026 $0.00979
-1.48%
$47.28 million $1.9 million
Apr 7, 2026 $0.00993
+3.19%
$47.99 million $2.92 million
Apr 6, 2026 $0.00963
-1.23%
$46.51 million $2.09 million
Apr 5, 2026 $0.00975
-0.22%
$47.09 million $1.61 million
Apr 4, 2026 $0.00977
+1.42%
$47.2 million $1.26 million
Apr 3, 2026 $0.00963
+0.37%
$46.53 million $2.64 million
Apr 2, 2026 $0.0096
-2.99%
$46.36 million $2.09 million
Apr 1, 2026 $0.00989
+2.94%
$47.79 million $1.73 million
Mar 31, 2026 $0.00961
+2.09%
$46.42 million $2 million
Mar 30, 2026 $0.00941
+0.11%
$45.47 million $2.51 million
Mar 29, 2026 $0.0094
-1.02%
$45.42 million $1.42 million
Mar 28, 2026 $0.0095
-0.57%
$45.89 million $964,915
Mar 27, 2026 $0.00955
-1.18%
$46.15 million $2.21 million
Mar 26, 2026 $0.00967
-4.52%
$46.71 million $1.55 million
Mar 25, 2026 $0.0101
-0.13%
$48.92 million $1.57 million
Mar 24, 2026 $0.0101
+1.73%
$48.99 million $3.7 million
Mar 23, 2026 $0.00997
+3.05%
$48.14 million $2.13 million
Mar 22, 2026 $0.00967
-0.97%
$46.76 million $1.43 million
Mar 21, 2026 $0.00976
-2.12%
$47.16 million $1.12 million
Mar 20, 2026 $0.00997
-1.63%
$48.18 million $1.72 million
Mar 19, 2026 $0.0101
+2.64%
$48.82 million $4.1 million
Mar 18, 2026 $0.00988
-5.52%
$47.71 million $3.09 million
Mar 17, 2026 $0.0105
+2.13%
$50.51 million $2.48 million
Mar 16, 2026 $0.0102
+3.68%
$49.46 million $2.27 million
Mar 15, 2026 $0.00987
+2.61%
$47.7 million $1.13 million
Mar 14, 2026 $0.00962
-0.16%
$46.49 million $954,463
Mar 13, 2026 $0.00964
+0.58%
$46.57 million $1.79 million
Mar 12, 2026 $0.00958
-0.97%
$46.29 million $1.36 million
Mar 11, 2026 $0.00968
-0.79%
$46.74 million $1.49 million
Mar 10, 2026 $0.00975
+1.63%
$47.11 million $1.74 million
Mar 9, 2026 $0.0096
-1.28%
$46.36 million $2.06 million
Mar 8, 2026 $0.00972
-0.28%
$46.97 million $2.04 million