Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.00727
-0.18%
$35.15 million $2.49 million
Sep 17, 6 AM $0.00729
+0.04%
$35.21 million $2.5 million
Sep 17, 5 AM $0.00729
-0.16%
$35.2 million $2.5 million
Sep 17, 4 AM $0.0073
+0.00%
$35.26 million $2.52 million
Sep 17, 3 AM $0.0073
+0.13%
$35.25 million $2.51 million
Sep 17, 2 AM $0.00729
-0.39%
$35.21 million $2.5 million
Sep 17, 1 AM $0.00732
+1.11%
$35.35 million $2.45 million
Sep 17, 12 AM $0.00724
-0.99%
$34.96 million $2.36 million
Sep 16, 11 PM $0.00731
+1.07%
$35.31 million $2.33 million
Sep 16, 10 PM $0.00723
-1.81%
$34.94 million $2.27 million
Sep 16, 9 PM $0.00736
-0.57%
$35.58 million $2.23 million
Sep 16, 8 PM $0.00741
+0.74%
$35.78 million $2.22 million
Sep 16, 7 PM $0.00735
+0.73%
$35.52 million $2.18 million
Sep 16, 6 PM $0.0073
-0.54%
$35.26 million $2.13 million
Sep 16, 5 PM $0.00734
+0.18%
$35.46 million $1.97 million
Sep 16, 4 PM $0.00733
-0.06%
$35.39 million $1.97 million
Sep 16, 3 PM $0.00733
+0.04%
$35.42 million $1.97 million
Sep 16, 2 PM $0.00733
+0.54%
$35.4 million $2.33 million
Sep 16, 1 PM $0.00729
-0.36%
$35.21 million $2.84 million
Sep 16, 12 PM $0.00731
-0.42%
$35.34 million $3.22 million
Sep 16, 11 AM $0.00734
-0.19%
$35.48 million $3.27 million
Sep 16, 10 AM $0.00736
-0.03%
$35.55 million $3.35 million
Sep 16, 9 AM $0.00736
+0.07%
$35.56 million $3.48 million
Sep 16, 8 AM $0.00736
+2.34%
$35.54 million $3.57 million
Sep 16, 7 AM $0.00719
+0.43%
$34.73 million $3.59 million
Sep 16, 6 AM $0.00716
-2.17%
$34.58 million $3.62 million
Sep 16, 5 AM $0.00732
+0.85%
$35.34 million $3.61 million
Sep 16, 4 AM $0.00725
+1.90%
$35.04 million $3.61 million
Sep 16, 3 AM $0.00712
-0.89%
$34.39 million $3.71 million
Sep 16, 2 AM $0.00718
+0.79%
$34.7 million $3.74 million
Sep 16, 1 AM $0.00713
+1.07%
$34.43 million $3.75 million
Sep 16, 12 AM $0.00705
-2.51%
$34.06 million $3.85 million
Sep 15, 11 PM $0.00723
+0.23%
$34.94 million $3.98 million
Sep 15, 10 PM $0.00722
+0.11%
$34.86 million $4.04 million
Sep 15, 9 PM $0.00721
-0.60%
$34.82 million $4.01 million
Sep 15, 8 PM $0.00725
+0.16%
$35.03 million $4.04 million
Sep 15, 7 PM $0.00724
-0.82%
$34.97 million $4.06 million
Sep 15, 6 PM $0.0073
-0.69%
$35.26 million $4 million
Sep 15, 5 PM $0.00735
-0.35%
$35.51 million $3.76 million
Sep 15, 4 PM $0.00738
+1.45%
$35.63 million $3.75 million
Sep 15, 3 PM $0.00727
-1.49%
$35.12 million $3.78 million
Sep 15, 2 PM $0.00738
-0.46%
$35.66 million $3.82 million
Sep 15, 1 PM $0.00741
-2.06%
$35.81 million $3.46 million
Sep 15, 12 PM $0.00757
+1.83%
$36.56 million $3.25 million
Sep 15, 11 AM $0.00743
-2.55%
$35.89 million $3.23 million
Sep 15, 10 AM $0.00762
-0.20%
$36.83 million $3.27 million
Sep 15, 9 AM $0.00764
-0.90%
$36.9 million $3.31 million
Sep 15, 8 AM $0.00771
-0.35%
$37.24 million $3.52 million
Sep 15, 7 AM $0.00773
-0.99%
$37.36 million $3.51 million
Sep 15, 6 AM $0.00781
-0.39%
$37.74 million $3.56 million