Status Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.00719
+0.84%
$ 34.75 million $ 1.67 million
Jul 15, 1 PM $ 0.00713
-0.52%
$ 34.45 million $ 1.64 million
Jul 15, 12 PM $ 0.00717
-0.37%
$ 34.63 million $ 1.59 million
Jul 15, 11 AM $ 0.00719
+1.61%
$ 34.76 million $ 1.57 million
Jul 15, 10 AM $ 0.00708
-0.09%
$ 34.21 million $ 1.55 million
Jul 15, 9 AM $ 0.00709
-1.26%
$ 34.24 million $ 1.55 million
Jul 15, 8 AM $ 0.00718
+0.04%
$ 34.68 million $ 1.54 million
Jul 15, 7 AM $ 0.00717
-0.21%
$ 34.66 million $ 1.52 million
Jul 15, 6 AM $ 0.00719
+0.08%
$ 34.74 million $ 1.45 million
Jul 15, 5 AM $ 0.00718
-0.24%
$ 34.71 million $ 1.43 million
Jul 15, 4 AM $ 0.0072
+1.47%
$ 34.79 million $ 1.41 million
Jul 15, 3 AM $ 0.0071
+0.17%
$ 34.29 million $ 1.41 million
Jul 15, 2 AM $ 0.00709
-0.54%
$ 34.23 million $ 1.42 million
Jul 15, 1 AM $ 0.00712
+0.19%
$ 34.42 million $ 1.42 million
Jul 15, 12 AM $ 0.00711
-2.18%
$ 34.36 million $ 1.42 million
Jul 14, 11 PM $ 0.00727
+0.02%
$ 35.12 million $ 1.44 million
Jul 14, 10 PM $ 0.00727
-0.02%
$ 35.11 million $ 1.44 million
Jul 14, 9 PM $ 0.00727
-0.03%
$ 35.12 million $ 1.4 million
Jul 14, 8 PM $ 0.00727
+0.10%
$ 35.13 million $ 1.39 million
Jul 14, 7 PM $ 0.00726
+1.65%
$ 35.09 million $ 1.38 million
Jul 14, 6 PM $ 0.00714
+0.51%
$ 34.52 million $ 1.39 million
Jul 14, 5 PM $ 0.00711
-0.67%
$ 34.35 million $ 1.37 million
Jul 14, 4 PM $ 0.00716
-0.52%
$ 34.58 million $ 1.35 million
Jul 14, 3 PM $ 0.0072
+1.05%
$ 34.77 million $ 1.31 million
Jul 14, 2 PM $ 0.00712
+0.01%
$ 34.4 million $ 1.27 million
Jul 14, 1 PM $ 0.00712
+0.10%
$ 34.4 million $ 1.34 million
Jul 14, 12 PM $ 0.00711
-0.14%
$ 34.37 million $ 1.37 million
Jul 14, 11 AM $ 0.00712
-0.15%
$ 34.42 million $ 1.29 million
Jul 14, 10 AM $ 0.00713
-0.29%
$ 34.47 million $ 1.31 million
Jul 14, 9 AM $ 0.00715
+1.01%
$ 34.57 million $ 1.34 million
Jul 14, 8 AM $ 0.00708
-0.70%
$ 34.22 million $ 1.35 million
Jul 14, 7 AM $ 0.00713
-0.42%
$ 34.46 million $ 1.43 million
Jul 14, 6 AM $ 0.00716
+1.03%
$ 34.61 million $ 1.5 million
Jul 14, 5 AM $ 0.00709
-0.12%
$ 34.25 million $ 1.48 million
Jul 14, 4 AM $ 0.0071
+0.49%
$ 34.3 million $ 1.5 million
Jul 14, 3 AM $ 0.00706
-1.61%
$ 34.13 million $ 1.53 million
Jul 14, 2 AM $ 0.00718
-0.08%
$ 34.69 million $ 1.56 million
Jul 14, 1 AM $ 0.00719
-0.74%
$ 34.71 million $ 1.58 million
Jul 14, 12 AM $ 0.00724
+1.60%
$ 34.97 million $ 1.59 million
Jul 13, 11 PM $ 0.00712
+0.33%
$ 34.42 million $ 1.61 million
Jul 13, 10 PM $ 0.0071
+0.83%
$ 34.31 million $ 1.6 million
Jul 13, 9 PM $ 0.00704
-0.70%
$ 34.02 million $ 1.59 million
Jul 13, 8 PM $ 0.00709
-0.03%
$ 34.26 million $ 1.59 million
Jul 13, 7 PM $ 0.00709
-0.04%
$ 34.27 million $ 1.58 million
Jul 13, 6 PM $ 0.0071
-0.20%
$ 34.29 million $ 1.56 million
Jul 13, 5 PM $ 0.00711
-0.56%
$ 34.35 million $ 1.53 million
Jul 13, 4 PM $ 0.00715
+0.49%
$ 34.55 million $ 1.5 million
Jul 13, 3 PM $ 0.00712
-0.71%
$ 34.38 million $ 1.46 million
Jul 13, 2 PM $ 0.00717
+0.99%
$ 34.62 million $ 1.39 million
Jul 13, 1 PM $ 0.0071
-1.12%
$ 34.29 million $ 1.29 million