Status Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0203
-14.88%
$ 81.29 million $ 12.99 million
May 29 $ 0.0238
-1.35%
$ 95.51 million $ 13.44 million
May 22 $ 0.0237
-1.84%
$ 96.81 million $ 9.43 million
May 15 $ 0.0248
-1.10%
$ 96.9 million $ 48.38 million
May 8 $ 0.025
-3.74%
$ 100.59 million $ 11.17 million
May 1 $ 0.026
-4.48%
$ 104.35 million $ 10.78 million
Apr 24 $ 0.0275
-0.32%
$ 109.24 million $ 12.45 million
Apr 17 $ 0.0276
-6.36%
$ 110.62 million $ 20.3 million
Apr 10 $ 0.0291
+2.38%
$ 118.01 million $ 51.86 million
Apr 3 $ 0.0284
+0.91%
$ 113.89 million $ 38.23 million
Mar 27 $ 0.0281
+5.35%
$ 112.86 million $ 131.78 million
Mar 20 $ 0.0264
-6.72%
$ 107.13 million $ 48.09 million
Mar 13 $ 0.0273
+11.09%
$ 113.42 million $ 50.28 million
Mar 6 $ 0.0233
-12.67%
$ 98.45 million $ 27.3 million
Feb 27 $ 0.0267
-10.37%
$ 105.79 million $ 52.97 million
Feb 20 $ 0.0298
-1.67%
$ 118.03 million $ 61.29 million
Feb 13 $ 0.0304
+8.65%
$ 120.24 million $ 52 million
Feb 6 $ 0.0279
-5.11%
$ 110.66 million $ 49.42 million
Jan 30 $ 0.0294
+7.72%
$ 116.55 million $ 573.89 million
Jan 23 $ 0.0265
+3.99%
$ 108.21 million $ 67.51 million
Jan 16 $ 0.0255
+6.01%
$ 101.06 million $ 57.55 million
Jan 9 $ 0.0241
+19.52%
$ 95.51 million $ 35.83 million
Jan 2 $ 0.0202
+6.83%
$ 79.91 million $ 14.39 million
Dec 26 $ 0.0189
-9.36%
$ 74.8 million $ 20.55 million
Dec 19 $ 0.0208
-0.35%
$ 82.52 million $ 13.09 million
Dec 12 $ 0.0209
-9.42%
$ 82.85 million $ 21 million
Dec 5 $ 0.0231
-0.14%
$ 91.47 million $ 26.8 million
Nov 28 $ 0.0231
+1.46%
$ 91.59 million $ 19.85 million
Nov 21 $ 0.0229
+5.73%
$ 90.27 million $ 60.45 million
Nov 14 $ 0.0227
+12.17%
$ 85.6 million $ 49.36 million
Nov 7 $ 0.0203
-29.00%
$ 80.27 million $ 60.5 million
Oct 31 $ 0.0285
+0.54%
$ 113.05 million $ 46.54 million
Oct 24 $ 0.0284
+2.96%
$ 112.44 million $ 54.44 million
Oct 17 $ 0.0276
-1.62%
$ 109.2 million $ 45.55 million
Oct 10 $ 0.028
-1.48%
$ 111 million $ 328.43 million
Oct 3 $ 0.0284
+3.08%
$ 112.1 million $ 28.68 million
Sep 26 $ 0.0276
-5.00%
$ 108.73 million $ 44.75 million
Sep 19 $ 0.0301
+7.62%
$ 114.44 million $ 210.85 million
Sep 12 $ 0.028
-9.93%
$ 138.39 million $ 360.23 million
Sep 5 $ 0.031
+7.97%
$ 112.33 million $ 60.62 million
Aug 29 $ 0.0288
+1.67%
$ 113.34 million $ 20.52 million
Aug 22 $ 0.0283
-4.11%
$ 111.5 million $ 107.41 million
Aug 15 $ 0.0295
-15.61%
$ 116.25 million $ 29.6 million
Aug 8 $ 0.035
+5.28%
$ 137.76 million $ 67.59 million
Aug 1 $ 0.0332
+3.16%
$ 130.81 million $ 20.12 million
Jul 25 $ 0.0322
+4.43%
$ 126.78 million $ 20.01 million
Jul 18 $ 0.0308
+3.83%
$ 121.4 million $ 37.78 million
Jul 11 $ 0.0297
-0.93%
$ 116.92 million $ 54.23 million
Jul 4 $ 0.03
+0.15%
$ 118.03 million $ 33.13 million
Jun 27 $ 0.0299
+1.67%
$ 117.85 million $ 22.38 million