Status Historical Data

SNT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0335
+1.28%
$ 220.93 million $ 6.63 million
Dec 11, 2020 $ 0.0314
-0.26%
$ 206.88 million $ 6.5 million
Dec 10, 2020 $ 0.0324
-1.89%
$ 213.56 million $ 5.98 million
Dec 9, 2020 $ 0.0337
+7.06%
$ 221.77 million $ 11.2 million
Dec 8, 2020 $ 0.0324
-10.66%
$ 213.49 million $ 7.22 million
Dec 7, 2020 $ 0.0363
-5.49%
$ 239.14 million $ 6.61 million
Dec 6, 2020 $ 0.0374
-4.76%
$ 246.63 million $ 9.24 million
Dec 5, 2020 $ 0.0368
+5.30%
$ 242.28 million $ 5.96 million
Dec 4, 2020 $ 0.0351
-11.19%
$ 231.55 million $ 7.6 million
Dec 3, 2020 $ 0.0392
-1.29%
$ 258.53 million $ 8.27 million
Dec 2, 2020 $ 0.0404
-0.68%
$ 266.35 million $ 9.59 million
Dec 1, 2020 $ 0.0409
-4.15%
$ 269.62 million $ 17.77 million
Nov 30, 2020 $ 0.0411
-1.79%
$ 270.97 million $ 8.78 million
Nov 29, 2020 $ 0.0419
-2.98%
$ 275.84 million $ 9.69 million
Nov 28, 2020 $ 0.0431
+7.22%
$ 284.26 million $ 22.47 million
Nov 27, 2020 $ 0.0402
+9.14%
$ 264.84 million $ 18.19 million
Nov 26, 2020 $ 0.0368
-17.87%
$ 242.54 million $ 26.39 million
Nov 25, 2020 $ 0.0448
-4.72%
$ 295.47 million $ 35.22 million
Nov 24, 2020 $ 0.0471
+24.77%
$ 310.18 million $ 73.56 million
Nov 23, 2020 $ 0.0377
+9.52%
$ 248.51 million $ 23.7 million
Nov 22, 2020 $ 0.0344
+9.33%
$ 226.9 million $ 70.18 million
Nov 21, 2020 $ 0.0315
+15.70%
$ 207.55 million $ 17.72 million
Nov 20, 2020 $ 0.0272
+3.02%
$ 179.35 million $ 5.88 million
Nov 19, 2020 $ 0.0264
-5.80%
$ 174.05 million $ 7.44 million
Nov 18, 2020 $ 0.028
+6.04%
$ 184.79 million $ 22.24 million
Nov 17, 2020 $ 0.0264
+5.05%
$ 174.22 million $ 7.57 million
Nov 16, 2020 $ 0.0252
-0.70%
$ 166.26 million $ 5.95 million
Nov 15, 2020 $ 0.0254
-1.74%
$ 167.19 million $ 5.03 million
Nov 14, 2020 $ 0.0258
+0.19%
$ 170.16 million $ 8.92 million
Nov 13, 2020 $ 0.0258
+3.08%
$ 169.88 million $ 6.15 million
Nov 12, 2020 $ 0.025
-3.44%
$ 164.8 million $ 6.05 million
Nov 11, 2020 $ 0.0259
-4.54%
$ 170.92 million $ 8.11 million
Nov 10, 2020 $ 0.0272
+9.91%
$ 179.03 million $ 15.89 million
Nov 9, 2020 $ 0.0247
+8.68%
$ 162.95 million $ 9.26 million
Nov 8, 2020 $ 0.0228
+4.34%
$ 150.34 million $ 4.73 million
Nov 7, 2020 $ 0.0219
-8.01%
$ 144.08 million $ 5.77 million
Nov 6, 2020 $ 0.0237
+10.22%
$ 156.35 million $ 9.75 million
Nov 5, 2020 $ 0.0215
+8.15%
$ 141.87 million $ 6.27 million
Nov 4, 2020 $ 0.0199
+2.73%
$ 131.25 million $ 5.1 million
Nov 3, 2020 $ 0.0194
-3.87%
$ 127.74 million $ 5.3 million
Nov 2, 2020 $ 0.0202
-5.06%
$ 132.85 million $ 6.06 million
Nov 1, 2020 $ 0.0212
+0.58%
$ 139.84 million $ 4.56 million
Oct 31, 2020 $ 0.0211
+1.19%
$ 138.95 million $ 4.54 million
Oct 30, 2020 $ 0.0208
-4.45%
$ 137.25 million $ 5.03 million
Oct 29, 2020 $ 0.0218
-3.94%
$ 143.38 million $ 5.17 million
Oct 28, 2020 $ 0.0227
-3.45%
$ 149.29 million $ 4.82 million
Oct 27, 2020 $ 0.0235
+0.73%
$ 155 million $ 5.15 million
Oct 26, 2020 $ 0.0233
-1.65%
$ 153.78 million $ 4.11 million
Oct 25, 2020 $ 0.0237
-1.59%
$ 156.42 million $ 3.69 million
Oct 24, 2020 $ 0.0241
+0.25%
$ 158.89 million $ 4.07 million