Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.146
+8.37%
$964.73 million $102.34 million
Mar 30, 2021 $0.14
+8.37%
$924.89 million $79.42 million
Mar 29, 2021 $0.13
+3.55%
$853.43 million $54.89 million
Mar 28, 2021 $0.125
+3.92%
$824.2 million $73.35 million
Mar 27, 2021 $0.12
+1.96%
$793.16 million $61.71 million
Mar 26, 2021 $0.118
+7.03%
$777.8 million $63.32 million
Mar 25, 2021 $0.11
-5.19%
$726.67 million $76.65 million
Mar 24, 2021 $0.116
-17.04%
$766.5 million $111.52 million
Mar 23, 2021 $0.14
+22.06%
$923.75 million $268.73 million
Mar 22, 2021 $0.115
+4.40%
$756.89 million $137.72 million
Mar 21, 2021 $0.11
+2.83%
$725 million $51.9 million
Mar 20, 2021 $0.107
+2.00%
$705.25 million $97.19 million
Mar 19, 2021 $0.105
+2.02%
$691.53 million $45.43 million
Mar 18, 2021 $0.103
+0.38%
$677.79 million $58.24 million
Mar 17, 2021 $0.102
+4.02%
$675.06 million $85.01 million
Mar 16, 2021 $0.0985
+3.41%
$648.88 million $84.35 million
Mar 15, 2021 $0.0952
-5.64%
$627.54 million $79.91 million
Mar 14, 2021 $0.101
-8.64%
$665.3 million $65.78 million
Mar 13, 2021 $0.111
+20.10%
$728.23 million $145.45 million
Mar 12, 2021 $0.092
-1.48%
$606.51 million $38 million
Mar 11, 2021 $0.0934
-1.01%
$615.66 million $40.14 million
Mar 10, 2021 $0.0944
-3.20%
$622.24 million $43.15 million
Mar 9, 2021 $0.0975
+7.43%
$642.73 million $47.9 million
Mar 8, 2021 $0.0908
+1.32%
$598.33 million $25.4 million
Mar 7, 2021 $0.0896
+1.89%
$590.64 million $24.24 million
Mar 6, 2021 $0.088
+0.17%
$579.75 million $26.13 million
Mar 5, 2021 $0.0878
-0.09%
$578.66 million $33.95 million
Mar 4, 2021 $0.0878
+1.95%
$578.73 million $40.38 million
Mar 3, 2021 $0.0862
+3.78%
$567.82 million $31.36 million
Mar 2, 2021 $0.083
-1.34%
$547.23 million $30.47 million
Mar 1, 2021 $0.0842
+5.58%
$554.68 million $24.92 million
Feb 28, 2021 $0.0797
-8.15%
$525.5 million $31.17 million
Feb 27, 2021 $0.0868
+6.18%
$572.09 million $55.63 million
Feb 26, 2021 $0.0817
+0.83%
$538.54 million $35.81 million
Feb 25, 2021 $0.081
-5.71%
$533.46 million $45.49 million
Feb 24, 2021 $0.0858
+7.71%
$565.64 million $139.83 million
Feb 23, 2021 $0.0796
-23.67%
$524.64 million $95.41 million
Feb 22, 2021 $0.104
-6.92%
$687.19 million $137.11 million
Feb 21, 2021 $0.112
+1.67%
$738.28 million $53.79 million
Feb 20, 2021 $0.11
-4.95%
$726.13 million $107.53 million
Feb 19, 2021 $0.116
+7.61%
$764.25 million $71.68 million
Feb 18, 2021 $0.108
+8.85%
$710.13 million $70.99 million
Feb 17, 2021 $0.0991
+0.86%
$652.79 million $64.34 million
Feb 16, 2021 $0.0982
+0.33%
$647.26 million $43.81 million
Feb 15, 2021 $0.098
-5.50%
$645.65 million $73.05 million
Feb 14, 2021 $0.104
-8.61%
$683.48 million $68.77 million
Feb 13, 2021 $0.114
+2.72%
$748.13 million $121.92 million
Feb 12, 2021 $0.11
+5.99%
$728.17 million $110.6 million
Feb 11, 2021 $0.104
+24.72%
$687.07 million $430.04 million
Feb 10, 2021 $0.0837
+21.73%
$551.34 million $127.58 million