Status Historical Data

SNT Page 42
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0314
-16.89%
$ 207.12 million $ 22.71 million
Sep 2, 2020 $ 0.0378
-8.06%
$ 249.17 million $ 36.91 million
Sep 1, 2020 $ 0.0412
+1.78%
$ 271.23 million $ 91.08 million
Aug 31, 2020 $ 0.0405
+2.06%
$ 266.66 million $ 70.61 million
Aug 30, 2020 $ 0.0397
+2.44%
$ 261.41 million $ 85.51 million
Aug 29, 2020 $ 0.0387
+6.53%
$ 255.25 million $ 54.3 million
Aug 28, 2020 $ 0.0363
+1.13%
$ 239.41 million $ 46.93 million
Aug 27, 2020 $ 0.0359
-7.36%
$ 236.62 million $ 75.6 million
Aug 26, 2020 $ 0.0388
+2.77%
$ 255.53 million $ 96.8 million
Aug 25, 2020 $ 0.0378
-3.55%
$ 249.01 million $ 72.02 million
Aug 24, 2020 $ 0.0392
+4.50%
$ 258.3 million $ 15.93 million
Aug 23, 2020 $ 0.0375
-5.09%
$ 247.2 million $ 15.35 million
Aug 22, 2020 $ 0.0395
+2.48%
$ 260.28 million $ 25.3 million
Aug 21, 2020 $ 0.0386
-13.58%
$ 254.05 million $ 68.25 million
Aug 20, 2020 $ 0.0446
+35.04%
$ 293.94 million $ 57.49 million
Aug 19, 2020 $ 0.033
-7.57%
$ 217.59 million $ 12.57 million
Aug 18, 2020 $ 0.0357
-2.19%
$ 235.5 million $ 14.68 million
Aug 17, 2020 $ 0.0365
-8.47%
$ 240.71 million $ 20.52 million
Aug 16, 2020 $ 0.0399
+2.76%
$ 262.93 million $ 40.04 million
Aug 15, 2020 $ 0.0388
+26.00%
$ 255.92 million $ 34.66 million
Aug 14, 2020 $ 0.0308
+2.51%
$ 202.99 million $ 11.64 million
Aug 13, 2020 $ 0.03
-0.63%
$ 197.97 million $ 13.56 million
Aug 12, 2020 $ 0.0302
+4.09%
$ 199.23 million $ 15.17 million
Aug 11, 2020 $ 0.029
-2.63%
$ 191.2 million $ 14.72 million
Aug 10, 2020 $ 0.0298
+7.39%
$ 196.28 million $ 20.6 million
Aug 9, 2020 $ 0.0279
+2.37%
$ 183.63 million $ 12.17 million
Aug 8, 2020 $ 0.0272
+1.32%
$ 179.24 million $ 11.27 million
Aug 7, 2020 $ 0.0268
+0.89%
$ 176.9 million $ 10.22 million
Aug 6, 2020 $ 0.0266
-0.55%
$ 175.34 million $ 10.23 million
Aug 5, 2020 $ 0.0268
-0.42%
$ 176.3 million $ 9.51 million
Aug 4, 2020 $ 0.0268
+1.83%
$ 176.8 million $ 9.76 million
Aug 3, 2020 $ 0.0264
+0.63%
$ 173.87 million $ 14.47 million
Aug 2, 2020 $ 0.0262
-4.45%
$ 172.71 million $ 17.94 million
Aug 1, 2020 $ 0.0274
+3.70%
$ 180.53 million $ 13.47 million
Jul 31, 2020 $ 0.0264
+0.00%
$ 173.98 million $ 13.91 million
Jul 30, 2020 $ 0.0264
-1.85%
$ 174.02 million $ 9.79 million
Jul 29, 2020 $ 0.0269
-0.47%
$ 177.39 million $ 13.12 million
Jul 28, 2020 $ 0.027
+0.74%
$ 178.2 million $ 14.79 million
Jul 27, 2020 $ 0.0268
-8.68%
$ 176.76 million $ 18.09 million
Jul 26, 2020 $ 0.0293
+9.58%
$ 193.37 million $ 22.87 million
Jul 25, 2020 $ 0.0268
+3.40%
$ 176.41 million $ 8.7 million
Jul 24, 2020 $ 0.0259
-2.56%
$ 170.42 million $ 12.68 million
Jul 23, 2020 $ 0.0265
-2.11%
$ 174.84 million $ 13.67 million
Jul 22, 2020 $ 0.0271
+4.58%
$ 178.91 million $ 16.75 million
Jul 21, 2020 $ 0.026
+1.07%
$ 171.08 million $ 15.63 million
Jul 20, 2020 $ 0.0257
-0.84%
$ 169.29 million $ 10.65 million
Jul 19, 2020 $ 0.0259
-1.88%
$ 170.76 million $ 7.32 million
Jul 18, 2020 $ 0.0264
-1.18%
$ 174.03 million $ 9.19 million
Jul 17, 2020 $ 0.0267
+4.69%
$ 176.1 million $ 16.42 million
Jul 16, 2020 $ 0.0255
-2.65%
$ 168.24 million $ 10.21 million