Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.00738
+1.44%
$35.64 million $1.64 million
Jun 28, 4 AM $0.00727
+0.12%
$35.12 million $1.56 million
Jun 28, 3 AM $0.00731
+0.97%
$35.34 million $1.55 million
Jun 28, 2 AM $0.00724
-1.02%
$35 million $1.55 million
Jun 28, 1 AM $0.00732
+1.44%
$35.36 million $1.54 million
Jun 28, 12 AM $0.00721
+1.02%
$34.86 million $1.5 million
Jun 27, 11 PM $0.00714
-0.32%
$34.5 million $1.48 million
Jun 27, 10 PM $0.00716
+0.45%
$34.6 million $1.43 million
Jun 27, 9 PM $0.00713
-2.04%
$34.44 million $1.4 million
Jun 27, 8 PM $0.00728
+0.60%
$35.16 million $1.38 million
Jun 27, 7 PM $0.00723
-0.96%
$34.95 million $1.39 million
Jun 27, 6 PM $0.0073
-0.38%
$35.29 million $1.35 million
Jun 27, 5 PM $0.00733
-0.29%
$35.42 million $1.32 million
Jun 27, 4 PM $0.00735
-1.09%
$35.52 million $1.2 million
Jun 27, 3 PM $0.00743
+1.36%
$35.92 million $1.21 million
Jun 27, 2 PM $0.00733
-1.11%
$35.43 million $1.38 million
Jun 27, 1 PM $0.00742
+2.82%
$35.83 million $1.44 million
Jun 27, 12 PM $0.00721
-2.32%
$34.85 million $1.5 million
Jun 27, 11 AM $0.00738
-0.18%
$35.68 million $1.53 million
Jun 27, 10 AM $0.0074
+1.75%
$35.74 million $1.56 million
Jun 27, 9 AM $0.00727
+2.02%
$35.12 million $1.52 million
Jun 27, 8 AM $0.00713
-1.03%
$34.43 million $1.57 million
Jun 27, 7 AM $0.0072
-1.31%
$34.79 million $1.56 million
Jun 27, 6 AM $0.0073
+1.79%
$35.25 million $1.6 million
Jun 27, 5 AM $0.00717
-0.88%
$34.63 million $1.62 million
Jun 27, 4 AM $0.00723
+2.47%
$34.94 million $1.64 million
Jun 27, 3 AM $0.00706
+0.67%
$34.1 million $1.64 million
Jun 27, 2 AM $0.00701
-0.01%
$33.87 million $1.73 million
Jun 27, 1 AM $0.00701
+0.00%
$33.87 million $1.8 million
Jun 27, 12 AM $0.00701
-0.35%
$33.87 million $1.84 million
Jun 26, 11 PM $0.00704
-0.10%
$33.99 million $1.85 million
Jun 26, 10 PM $0.00704
+0.58%
$34.02 million $1.88 million
Jun 26, 9 PM $0.007
+0.60%
$33.83 million $1.87 million
Jun 26, 8 PM $0.00696
-0.92%
$33.62 million $1.86 million
Jun 26, 7 PM $0.00702
+0.21%
$33.94 million $1.86 million
Jun 26, 6 PM $0.00701
-0.47%
$33.86 million $1.85 million
Jun 26, 5 PM $0.00704
+1.20%
$34.02 million $1.88 million
Jun 26, 4 PM $0.00696
+0.16%
$33.62 million $1.91 million
Jun 26, 3 PM $0.00695
+0.89%
$33.56 million $1.94 million
Jun 26, 2 PM $0.00689
-0.27%
$33.27 million $2.3 million
Jun 26, 1 PM $0.0069
+0.91%
$33.36 million $2.78 million
Jun 26, 12 PM $0.00684
-0.20%
$33.06 million $3.06 million
Jun 26, 11 AM $0.00686
+0.00%
$33.12 million $3.12 million
Jun 26, 10 AM $0.00686
-0.32%
$33.12 million $3.17 million
Jun 26, 9 AM $0.00688
-1.73%
$33.23 million $3.27 million
Jun 26, 8 AM $0.007
-0.52%
$33.82 million $3.24 million
Jun 26, 7 AM $0.00704
+0.86%
$33.99 million $3.27 million
Jun 26, 6 AM $0.00698
+1.82%
$33.71 million $3.26 million
Jun 26, 5 AM $0.00685
+0.07%
$33.1 million $3.2 million
Jun 26, 4 AM $0.00688
-0.07%
$33.26 million $3.25 million