Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2020 $0.03
+3.74%
$197.55 million $10.12 million
Sep 9, 2020 $0.0289
+2.35%
$190.35 million $9.3 million
Sep 8, 2020 $0.0282
-1.83%
$185.92 million $10.17 million
Sep 7, 2020 $0.0287
-1.87%
$189.44 million $11.26 million
Sep 6, 2020 $0.0293
+3.03%
$193.1 million $12.1 million
Sep 5, 2020 $0.0284
-12.31%
$187.19 million $13.58 million
Sep 4, 2020 $0.0324
+3.29%
$213.67 million $17.55 million
Sep 3, 2020 $0.0314
-16.89%
$207.12 million $22.71 million
Sep 2, 2020 $0.0378
-8.06%
$249.17 million $36.91 million
Sep 1, 2020 $0.0412
+1.78%
$271.23 million $91.08 million
Aug 31, 2020 $0.0405
+2.06%
$266.66 million $70.61 million
Aug 30, 2020 $0.0397
+2.44%
$261.41 million $85.51 million
Aug 29, 2020 $0.0387
+6.53%
$255.25 million $54.3 million
Aug 28, 2020 $0.0363
+1.13%
$239.41 million $46.93 million
Aug 27, 2020 $0.0359
-7.36%
$236.62 million $75.6 million
Aug 26, 2020 $0.0388
+2.77%
$255.53 million $96.8 million
Aug 25, 2020 $0.0378
-3.55%
$249.01 million $72.02 million
Aug 24, 2020 $0.0392
+4.50%
$258.3 million $15.93 million
Aug 23, 2020 $0.0375
-5.09%
$247.2 million $15.35 million
Aug 22, 2020 $0.0395
+2.48%
$260.28 million $25.3 million
Aug 21, 2020 $0.0386
-13.58%
$254.05 million $68.25 million
Aug 20, 2020 $0.0446
+35.04%
$293.94 million $57.49 million
Aug 19, 2020 $0.033
-7.57%
$217.59 million $12.57 million
Aug 18, 2020 $0.0357
-2.19%
$235.5 million $14.68 million
Aug 17, 2020 $0.0365
-8.47%
$240.71 million $20.52 million
Aug 16, 2020 $0.0399
+2.76%
$262.93 million $40.04 million
Aug 15, 2020 $0.0388
+26.00%
$255.92 million $34.66 million
Aug 14, 2020 $0.0308
+2.51%
$202.99 million $11.64 million
Aug 13, 2020 $0.03
-0.63%
$197.97 million $13.56 million
Aug 12, 2020 $0.0302
+4.09%
$199.23 million $15.17 million
Aug 11, 2020 $0.029
-2.63%
$191.2 million $14.72 million
Aug 10, 2020 $0.0298
+7.39%
$196.28 million $20.6 million
Aug 9, 2020 $0.0279
+2.37%
$183.63 million $12.17 million
Aug 8, 2020 $0.0272
+1.32%
$179.24 million $11.27 million
Aug 7, 2020 $0.0268
+0.89%
$176.9 million $10.22 million
Aug 6, 2020 $0.0266
-0.55%
$175.34 million $10.23 million
Aug 5, 2020 $0.0268
-0.42%
$176.3 million $9.51 million
Aug 4, 2020 $0.0268
+1.83%
$176.8 million $9.76 million
Aug 3, 2020 $0.0264
+0.63%
$173.87 million $14.47 million
Aug 2, 2020 $0.0262
-4.45%
$172.71 million $17.94 million
Aug 1, 2020 $0.0274
+3.70%
$180.53 million $13.47 million
Jul 31, 2020 $0.0264
+0.00%
$173.98 million $13.91 million
Jul 30, 2020 $0.0264
-1.85%
$174.02 million $9.79 million
Jul 29, 2020 $0.0269
-0.47%
$177.39 million $13.12 million
Jul 28, 2020 $0.027
+0.74%
$178.2 million $14.79 million
Jul 27, 2020 $0.0268
-8.68%
$176.76 million $18.09 million
Jul 26, 2020 $0.0293
+9.58%
$193.37 million $22.87 million
Jul 25, 2020 $0.0268
+3.40%
$176.41 million $8.7 million
Jul 24, 2020 $0.0259
-2.56%
$170.42 million $12.68 million
Jul 23, 2020 $0.0265
-2.11%
$174.84 million $13.67 million