Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 AM $0.00688
-0.07%
$33.26 million $3.25 million
Jun 26, 3 AM $0.00689
+2.34%
$33.28 million $3.24 million
Jun 26, 2 AM $0.00673
-1.80%
$32.52 million $3.15 million
Jun 26, 1 AM $0.00685
-0.58%
$33.12 million $3.08 million
Jun 26, 12 AM $0.00689
-0.16%
$33.31 million $3.08 million
Jun 25, 11 PM $0.00691
-0.04%
$33.36 million $3.08 million
Jun 25, 10 PM $0.00691
-1.07%
$33.38 million $3.08 million
Jun 25, 9 PM $0.00698
+1.23%
$33.74 million $3.11 million
Jun 25, 8 PM $0.0069
+0.20%
$33.32 million $3.15 million
Jun 25, 7 PM $0.00688
-1.20%
$33.26 million $3.26 million
Jun 25, 6 PM $0.00697
-0.73%
$33.66 million $3.35 million
Jun 25, 5 PM $0.00702
+1.04%
$33.92 million $3.42 million
Jun 25, 4 PM $0.00695
+0.57%
$33.57 million $3.61 million
Jun 25, 3 PM $0.00691
-0.07%
$33.38 million $3.75 million
Jun 25, 2 PM $0.00691
+2.21%
$33.4 million $3.78 million
Jun 25, 1 PM $0.0068
-3.84%
$32.85 million $3.41 million
Jun 25, 12 PM $0.00707
-0.23%
$34.17 million $3.26 million
Jun 25, 11 AM $0.00709
-0.73%
$34.24 million $3.18 million
Jun 25, 10 AM $0.00714
-0.44%
$34.49 million $3.17 million
Jun 25, 9 AM $0.00717
-0.07%
$34.65 million $3.19 million
Jun 25, 8 AM $0.00718
-0.86%
$34.67 million $3.2 million
Jun 25, 7 AM $0.00724
+1.50%
$34.97 million $3.14 million
Jun 25, 6 AM $0.00713
+0.28%
$34.45 million $3.08 million
Jun 25, 5 AM $0.00711
+0.53%
$34.35 million $3.05 million
Jun 25, 4 AM $0.00707
-0.03%
$34.17 million $2.95 million
Jun 25, 3 AM $0.00707
-0.55%
$34.18 million $2.95 million
Jun 25, 2 AM $0.00711
-0.61%
$34.37 million $2.95 million
Jun 25, 1 AM $0.00716
-0.74%
$34.57 million $2.96 million
Jun 25, 12 AM $0.00721
-1.41%
$34.83 million $2.94 million
Jun 24, 11 PM $0.00731
+0.67%
$35.33 million $2.93 million
Jun 24, 10 PM $0.00726
+0.23%
$35.09 million $2.92 million
Jun 24, 9 PM $0.00724
+0.37%
$35 million $2.88 million
Jun 24, 8 PM $0.00722
+0.98%
$34.87 million $2.84 million
Jun 24, 7 PM $0.00715
-0.14%
$34.53 million $2.73 million
Jun 24, 6 PM $0.00716
+0.47%
$34.58 million $2.64 million
Jun 24, 5 PM $0.00712
-1.47%
$34.42 million $2.54 million
Jun 24, 4 PM $0.00723
-1.03%
$34.93 million $2.32 million
Jun 24, 3 PM $0.00731
-1.59%
$35.29 million $2.24 million
Jun 24, 2 PM $0.00742
+0.42%
$35.86 million $3.15 million
Jun 24, 1 PM $0.00739
-1.92%
$35.71 million $3 million
Jun 24, 12 PM $0.00754
-0.14%
$36.42 million $2.8 million
Jun 24, 11 AM $0.00755
+0.57%
$36.49 million $2.78 million
Jun 24, 10 AM $0.00751
+5.18%
$36.28 million $2.64 million
Jun 24, 9 AM $0.00714
+0.23%
$34.49 million $2.36 million
Jun 24, 8 AM $0.00712
-0.55%
$34.41 million $2.37 million
Jun 24, 7 AM $0.00716
-0.03%
$34.6 million $2.69 million
Jun 24, 6 AM $0.00716
+0.08%
$34.61 million $2.75 million
Jun 24, 5 AM $0.00716
+0.79%
$34.59 million $2.89 million
Jun 24, 4 AM $0.0071
-0.53%
$34.32 million $2.95 million
Jun 24, 3 AM $0.00714
+0.37%
$34.5 million $2.94 million