Status Historical Data

SNT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00985
+0.17%
$ 47.6 million $ 1.85 million
Apr 24, 3 AM $ 0.00983
-0.53%
$ 47.52 million $ 1.63 million
Apr 24, 2 AM $ 0.00989
-0.25%
$ 47.77 million $ 1.59 million
Apr 24, 1 AM $ 0.00991
+0.04%
$ 47.89 million $ 1.58 million
Apr 24, 12 AM $ 0.00991
-0.39%
$ 47.88 million $ 1.57 million
Apr 23, 11 PM $ 0.00995
+0.06%
$ 48.06 million $ 1.63 million
Apr 23, 10 PM $ 0.00994
+1.02%
$ 48.03 million $ 1.65 million
Apr 23, 9 PM $ 0.00984
+0.18%
$ 47.55 million $ 1.63 million
Apr 23, 8 PM $ 0.00982
+0.13%
$ 47.46 million $ 1.62 million
Apr 23, 7 PM $ 0.00981
-0.67%
$ 47.4 million $ 1.59 million
Apr 23, 6 PM $ 0.00988
-0.13%
$ 47.72 million $ 1.58 million
Apr 23, 5 PM $ 0.00989
-0.39%
$ 47.79 million $ 1.52 million
Apr 23, 4 PM $ 0.00993
+0.25%
$ 47.97 million $ 1.38 million
Apr 23, 3 PM $ 0.0099
+0.21%
$ 47.85 million $ 1.38 million
Apr 23, 2 PM $ 0.00988
+0.45%
$ 47.75 million $ 1.47 million
Apr 23, 1 PM $ 0.00984
+0.09%
$ 47.53 million $ 1.58 million
Apr 23, 12 PM $ 0.00983
-0.49%
$ 47.49 million $ 1.67 million
Apr 23, 11 AM $ 0.00988
+0.67%
$ 47.73 million $ 1.71 million
Apr 23, 10 AM $ 0.00981
-0.33%
$ 47.41 million $ 1.72 million
Apr 23, 9 AM $ 0.00984
-0.70%
$ 47.57 million $ 1.67 million
Apr 23, 8 AM $ 0.00991
+0.78%
$ 47.9 million $ 1.65 million
Apr 23, 7 AM $ 0.00984
-0.20%
$ 47.53 million $ 1.66 million
Apr 23, 6 AM $ 0.00985
+0.14%
$ 47.59 million $ 1.73 million
Apr 23, 5 AM $ 0.00984
+0.19%
$ 47.52 million $ 1.76 million
Apr 23, 4 AM $ 0.00982
+0.18%
$ 47.44 million $ 1.93 million
Apr 23, 3 AM $ 0.0098
-1.43%
$ 47.35 million $ 1.96 million
Apr 23, 2 AM $ 0.00994
-0.39%
$ 48.04 million $ 2.01 million
Apr 23, 1 AM $ 0.00998
-0.65%
$ 48.21 million $ 2.14 million
Apr 23, 12 AM $ 0.01
+0.01%
$ 48.52 million $ 2.14 million
Apr 22, 11 PM $ 0.01
-1.38%
$ 48.52 million $ 2.08 million
Apr 22, 10 PM $ 0.0102
+0.29%
$ 49.16 million $ 2.09 million
Apr 22, 9 PM $ 0.0101
+0.00%
$ 49.02 million $ 2.11 million
Apr 22, 8 PM $ 0.0101
+0.03%
$ 49.02 million $ 2.1 million
Apr 22, 7 PM $ 0.0101
-0.27%
$ 49.01 million $ 2.17 million
Apr 22, 6 PM $ 0.0102
-0.02%
$ 49.14 million $ 2.24 million
Apr 22, 5 PM $ 0.0102
+0.30%
$ 49.15 million $ 2.28 million
Apr 22, 4 PM $ 0.0101
-0.14%
$ 49 million $ 2.38 million
Apr 22, 3 PM $ 0.0102
+0.08%
$ 49.07 million $ 2.37 million
Apr 22, 2 PM $ 0.0101
+0.54%
$ 49.03 million $ 2.36 million
Apr 22, 1 PM $ 0.0101
-0.36%
$ 48.72 million $ 2.28 million
Apr 22, 12 PM $ 0.0101
-0.15%
$ 48.89 million $ 2.22 million
Apr 22, 11 AM $ 0.0101
+0.14%
$ 48.97 million $ 2.22 million
Apr 22, 10 AM $ 0.0101
-0.21%
$ 48.9 million $ 2.24 million
Apr 22, 9 AM $ 0.0101
-0.11%
$ 49 million $ 2.27 million
Apr 22, 8 AM $ 0.0102
+0.27%
$ 49.05 million $ 2.32 million
Apr 22, 7 AM $ 0.0101
-0.35%
$ 48.92 million $ 2.34 million
Apr 22, 6 AM $ 0.0102
+0.08%
$ 49.09 million $ 2.41 million
Apr 22, 5 AM $ 0.0102
+0.40%
$ 49.06 million $ 2.4 million
Apr 22, 4 AM $ 0.0101
+0.31%
$ 48.86 million $ 2.22 million
Apr 22, 3 AM $ 0.0101
-0.78%
$ 48.71 million $ 2.19 million