Status Historical Data

SNT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0197
-4.44%
$ 95.31 million $ 35.46 million
Feb 15, 2020 $ 0.0206
-5.92%
$ 99.75 million $ 45.5 million
Feb 14, 2020 $ 0.0218
+2.92%
$ 148.5 million $ 41.87 million
Feb 13, 2020 $ 0.0211
+11.81%
$ 101.82 million $ 61.32 million
Feb 12, 2020 $ 0.0189
+6.93%
$ 119.71 million $ 37.2 million
Feb 11, 2020 $ 0.0176
+5.66%
$ 120.02 million $ 38.15 million
Feb 10, 2020 $ 0.0167
-3.74%
$ 80.66 million $ 33.48 million
Feb 9, 2020 $ 0.0174
+10.66%
$ 84.08 million $ 37.75 million
Feb 8, 2020 $ 0.0156
-2.52%
$ 105.97 million $ 27.19 million
Feb 7, 2020 $ 0.0159
+2.91%
$ 108.16 million $ 26.25 million
Feb 6, 2020 $ 0.0154
+0.85%
$ 104.72 million $ 14.74 million
Feb 5, 2020 $ 0.0153
+9.44%
$ 103.83 million $ 12.68 million
Feb 4, 2020 $ 0.014
+1.06%
$ 84.14 million $ 11.04 million
Feb 3, 2020 $ 0.0138
+1.07%
$ 93.93 million $ 11.58 million
Feb 2, 2020 $ 0.0137
-3.85%
$ 86.72 million $ 30.02 million
Feb 1, 2020 $ 0.0142
+31.78%
$ 68.81 million $ 19.08 million
Jan 31, 2020 $ 0.0108
-0.58%
$ 52.21 million $ 11.75 million
Jan 30, 2020 $ 0.0109
-3.50%
$ 69.02 million $ 9.73 million
Jan 29, 2020 $ 0.011
-1.14%
$ 53.11 million $ 9.61 million
Jan 28, 2020 $ 0.0111
+2.25%
$ 53.7 million $ 11.73 million
Jan 27, 2020 $ 0.0109
+1.90%
$ 65.32 million $ 11.73 million
Jan 26, 2020 $ 0.0108
+3.98%
$ 52.07 million $ 10.85 million
Jan 25, 2020 $ 0.0104
-0.41%
$ 70.97 million $ 9.78 million
Jan 24, 2020 $ 0.0105
-0.58%
$ 50.6 million $ 9.88 million
Jan 23, 2020 $ 0.0103
-5.79%
$ 61.74 million $ 9.95 million
Jan 22, 2020 $ 0.011
+2.32%
$ 65.87 million $ 8.66 million
Jan 21, 2020 $ 0.0107
+3.82%
$ 68.03 million $ 9.06 million
Jan 20, 2020 $ 0.0103
+0.78%
$ 49.86 million $ 11.88 million
Jan 19, 2020 $ 0.0102
-5.12%
$ 65 million $ 9.37 million
Jan 18, 2020 $ 0.0108
-0.91%
$ 68.53 million $ 9.74 million
Jan 17, 2020 $ 0.0106
+1.76%
$ 46.41 million $ 9.3 million
Jan 16, 2020 $ 0.0105
-2.43%
$ 50.65 million $ 7.61 million
Jan 15, 2020 $ 0.0107
+2.82%
$ 64.27 million $ 6.95 million
Jan 14, 2020 $ 0.0104
+6.85%
$ 62.53 million $ 7.15 million
Jan 13, 2020 $ 0.00974
-1.68%
$ 58.54 million $ 6.87 million
Jan 12, 2020 $ 0.00991
+3.54%
$ 59.54 million $ 6.18 million
Jan 11, 2020 $ 0.00957
+2.88%
$ 46.23 million $ 4.97 million
Jan 10, 2020 $ 0.00931
-0.19%
$ 63.33 million $ 15.33 million
Jan 9, 2020 $ 0.00932
-2.01%
$ 45.05 million $ 8.64 million
Jan 8, 2020 $ 0.00952
-3.90%
$ 60.27 million $ 10.06 million
Jan 7, 2020 $ 0.0099
+3.35%
$ 67.39 million $ 13.91 million
Jan 6, 2020 $ 0.00958
+4.79%
$ 46.28 million $ 24.3 million
Jan 5, 2020 $ 0.00914
+0.41%
$ 44.18 million $ 21.84 million
Jan 4, 2020 $ 0.00911
-0.78%
$ 44 million $ 15.76 million
Jan 3, 2020 $ 0.00918
+1.10%
$ 62.48 million $ 14.13 million
Jan 2, 2020 $ 0.00908
-3.40%
$ 61.8 million $ 17.56 million
Jan 1, 2020 $ 0.0094
+2.68%
$ 40.99 million $ 15.41 million
Dec 31, 2019 $ 0.00915
+1.32%
$ 57.98 million $ 16.93 million
Dec 30, 2019 $ 0.00904
-4.01%
$ 43.66 million $ 20.02 million
Dec 29, 2019 $ 0.00941
+2.59%
$ 59.62 million $ 18.76 million