Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.00707
-0.03%
$34.17 million $2.95 million
Jun 25, 3 AM $0.00707
-0.55%
$34.18 million $2.95 million
Jun 25, 2 AM $0.00711
-0.61%
$34.37 million $2.95 million
Jun 25, 1 AM $0.00716
-0.74%
$34.57 million $2.96 million
Jun 25, 12 AM $0.00721
-1.41%
$34.83 million $2.94 million
Jun 24, 11 PM $0.00731
+0.67%
$35.33 million $2.93 million
Jun 24, 10 PM $0.00726
+0.23%
$35.09 million $2.92 million
Jun 24, 9 PM $0.00724
+0.37%
$35 million $2.88 million
Jun 24, 8 PM $0.00722
+0.98%
$34.87 million $2.84 million
Jun 24, 7 PM $0.00715
-0.14%
$34.53 million $2.73 million
Jun 24, 6 PM $0.00716
+0.47%
$34.58 million $2.64 million
Jun 24, 5 PM $0.00712
-1.47%
$34.42 million $2.54 million
Jun 24, 4 PM $0.00723
-1.03%
$34.93 million $2.32 million
Jun 24, 3 PM $0.00731
-1.59%
$35.29 million $2.24 million
Jun 24, 2 PM $0.00742
+0.42%
$35.86 million $3.15 million
Jun 24, 1 PM $0.00739
-1.92%
$35.71 million $3 million
Jun 24, 12 PM $0.00754
-0.14%
$36.42 million $2.8 million
Jun 24, 11 AM $0.00755
+0.57%
$36.49 million $2.78 million
Jun 24, 10 AM $0.00751
+5.18%
$36.28 million $2.64 million
Jun 24, 9 AM $0.00714
+0.23%
$34.49 million $2.36 million
Jun 24, 8 AM $0.00712
-0.55%
$34.41 million $2.37 million
Jun 24, 7 AM $0.00716
-0.03%
$34.6 million $2.69 million
Jun 24, 6 AM $0.00716
+0.08%
$34.61 million $2.75 million
Jun 24, 5 AM $0.00716
+0.79%
$34.59 million $2.89 million
Jun 24, 4 AM $0.0071
-0.53%
$34.32 million $2.95 million
Jun 24, 3 AM $0.00714
+0.37%
$34.5 million $2.94 million
Jun 24, 2 AM $0.00712
-0.86%
$34.38 million $2.89 million
Jun 24, 1 AM $0.00718
-0.23%
$34.68 million $2.84 million
Jun 24, 12 AM $0.00719
+0.49%
$34.76 million $2.82 million
Jun 23, 11 PM $0.00716
-0.56%
$34.59 million $2.81 million
Jun 23, 10 PM $0.0072
-1.62%
$34.78 million $2.82 million
Jun 23, 9 PM $0.00732
-0.07%
$35.35 million $2.83 million
Jun 23, 8 PM $0.00732
+1.69%
$35.38 million $2.81 million
Jun 23, 7 PM $0.0072
-0.70%
$34.79 million $2.81 million
Jun 23, 6 PM $0.00725
-0.14%
$35.03 million $2.8 million
Jun 23, 5 PM $0.00726
+1.00%
$35.08 million $2.81 million
Jun 23, 4 PM $0.00719
+1.16%
$34.73 million $2.81 million
Jun 23, 3 PM $0.00711
+2.12%
$34.34 million $2.64 million
Jun 23, 2 PM $0.00696
-1.11%
$33.63 million $2.14 million
Jun 23, 1 PM $0.00704
+0.23%
$34.01 million $2.24 million
Jun 23, 12 PM $0.00702
+0.87%
$33.93 million $2.37 million
Jun 23, 11 AM $0.00696
-0.66%
$33.63 million $2.5 million
Jun 23, 10 AM $0.00701
+0.28%
$33.86 million $2.65 million
Jun 23, 9 AM $0.00699
+0.39%
$33.76 million $2.64 million
Jun 23, 8 AM $0.00696
-1.19%
$33.63 million $2.61 million
Jun 23, 7 AM $0.00704
-0.67%
$34.04 million $2.31 million
Jun 23, 6 AM $0.00709
+1.10%
$34.27 million $2.29 million
Jun 23, 5 AM $0.00702
-0.85%
$33.89 million $2.16 million
Jun 23, 4 AM $0.00707
-0.45%
$34.18 million $2.12 million
Jun 23, 3 AM $0.00711
+1.70%
$34.34 million $2.15 million