Status Historical Data

SNT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0101
+0.14%
$ 48.58 million $ 1.82 million
Mar 5, 11 AM $ 0.01
-0.73%
$ 48.51 million $ 1.84 million
Mar 5, 10 AM $ 0.0101
-0.05%
$ 48.87 million $ 1.82 million
Mar 5, 9 AM $ 0.0101
+0.07%
$ 48.9 million $ 1.86 million
Mar 5, 8 AM $ 0.0101
+1.23%
$ 48.86 million $ 2.01 million
Mar 5, 7 AM $ 0.00999
-0.95%
$ 48.27 million $ 2.15 million
Mar 5, 6 AM $ 0.0101
+0.17%
$ 48.73 million $ 2.21 million
Mar 5, 5 AM $ 0.0101
-1.01%
$ 48.65 million $ 2.22 million
Mar 5, 4 AM $ 0.0102
+0.35%
$ 49.14 million $ 2.21 million
Mar 5, 3 AM $ 0.0101
+1.07%
$ 48.97 million $ 2.23 million
Mar 5, 2 AM $ 0.01
+0.34%
$ 48.45 million $ 2.28 million
Mar 5, 1 AM $ 0.00999
-0.61%
$ 48.29 million $ 2.35 million
Mar 5, 12 AM $ 0.0101
+0.22%
$ 48.59 million $ 2.41 million
Mar 4, 11 PM $ 0.01
-0.67%
$ 48.48 million $ 2.43 million
Mar 4, 10 PM $ 0.0101
-1.28%
$ 48.8 million $ 2.48 million
Mar 4, 9 PM $ 0.0102
-0.21%
$ 49.44 million $ 2.48 million
Mar 4, 8 PM $ 0.0103
+0.32%
$ 49.54 million $ 2.46 million
Mar 4, 7 PM $ 0.0102
+0.42%
$ 49.38 million $ 2.45 million
Mar 4, 6 PM $ 0.0102
+0.03%
$ 49.18 million $ 2.43 million
Mar 4, 5 PM $ 0.0102
-0.09%
$ 49.16 million $ 2.45 million
Mar 4, 4 PM $ 0.0101
-0.07%
$ -- $ 2.49 million
Mar 4, 1 PM $ 0.0101
+0.31%
$ 48.62 million $ 2.35 million
Mar 4, 12 PM $ 0.01
+0.08%
$ 48.47 million $ 2.34 million
Mar 4, 11 AM $ 0.01
-0.37%
$ 48.43 million $ 2.33 million
Mar 4, 9 AM $ 0.0101
+1.29%
$ 48.57 million $ 2.25 million
Mar 4, 8 AM $ 0.00992
+1.42%
$ 47.95 million $ 2.16 million
Mar 4, 7 AM $ 0.00978
+1.02%
$ 47.28 million $ 2.04 million
Mar 4, 6 AM $ 0.00969
-0.12%
$ 46.8 million $ 1.95 million
Mar 4, 5 AM $ 0.0097
+0.32%
$ 46.85 million $ 1.96 million
Mar 4, 4 AM $ 0.00967
+0.65%
$ 46.7 million $ 1.95 million
Mar 4, 3 AM $ 0.0096
-1.32%
$ 46.4 million $ 1.89 million
Mar 4, 2 AM $ 0.00973
-0.87%
$ 47.02 million $ 1.84 million
Mar 4, 1 AM $ 0.00982
+0.03%
$ 47.44 million $ 1.76 million
Mar 4, 12 AM $ 0.00982
-0.53%
$ 47.42 million $ 1.69 million
Mar 3, 11 PM $ 0.00986
-1.17%
$ 47.65 million $ 1.66 million
Mar 3, 10 PM $ 0.00998
+0.24%
$ 48.21 million $ 1.59 million
Mar 3, 9 PM $ 0.00995
+0.02%
$ 48.1 million $ 1.61 million
Mar 3, 8 PM $ 0.00995
-0.27%
$ 48.09 million $ 1.6 million
Mar 3, 7 PM $ 0.00998
-0.75%
$ 48.22 million $ 1.62 million
Mar 3, 6 PM $ 0.0101
+0.22%
$ 48.58 million $ 1.6 million
Mar 3, 5 PM $ 0.01
+0.20%
$ 48.47 million $ 1.59 million
Mar 3, 4 PM $ 0.01
+0.91%
$ 48.37 million $ 1.59 million
Mar 3, 3 PM $ 0.00992
+0.65%
$ 47.94 million $ 1.56 million
Mar 3, 2 PM $ 0.00986
-0.36%
$ 47.63 million $ 1.76 million
Mar 3, 1 PM $ 0.00989
-0.52%
$ 47.8 million $ 1.78 million
Mar 3, 12 PM $ 0.00994
+0.16%
$ 48.05 million $ 1.82 million
Mar 3, 11 AM $ 0.00993
+0.78%
$ 47.99 million $ 1.8 million
Mar 3, 10 AM $ 0.00985
+0.64%
$ 47.61 million $ 1.81 million
Mar 3, 9 AM $ 0.00979
-1.39%
$ 47.31 million $ 1.78 million
Mar 3, 8 AM $ 0.00993
-1.72%
$ 47.97 million $ 1.78 million