Status Historical Data

SNT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00993
-1.72%
$ 47.97 million $ 1.78 million
Mar 3, 7 AM $ 0.0101
+0.25%
$ 48.81 million $ 1.79 million
Mar 3, 6 AM $ 0.0101
-0.23%
$ 48.69 million $ 1.81 million
Mar 3, 5 AM $ 0.0101
-0.51%
$ 48.8 million $ 1.8 million
Mar 3, 4 AM $ 0.0102
-0.37%
$ 49.05 million $ 1.81 million
Mar 3, 3 AM $ 0.0102
-0.62%
$ 49.23 million $ 1.82 million
Mar 3, 2 AM $ 0.0103
-0.67%
$ 49.53 million $ 1.83 million
Mar 3, 1 AM $ 0.0103
-0.43%
$ 49.87 million $ 1.82 million
Mar 3, 12 AM $ 0.0104
-0.80%
$ 50.08 million $ 1.85 million
Mar 2, 11 PM $ 0.0104
-1.13%
$ 50.49 million $ 1.87 million
Mar 2, 10 PM $ 0.0106
+0.30%
$ 51.06 million $ 1.88 million
Mar 2, 9 PM $ 0.0105
-0.08%
$ 50.92 million $ 1.91 million
Mar 2, 8 PM $ 0.0105
+0.17%
$ 50.95 million $ 1.93 million
Mar 2, 7 PM $ 0.0105
+0.53%
$ 50.87 million $ 1.93 million
Mar 2, 6 PM $ 0.0105
-0.24%
$ 50.6 million $ 1.92 million
Mar 2, 5 PM $ 0.0105
-1.07%
$ 50.73 million $ 1.92 million
Mar 2, 4 PM $ 0.0106
+0.46%
$ 51.27 million $ 1.91 million
Mar 2, 3 PM $ 0.0106
+1.78%
$ 51.04 million $ 1.86 million
Mar 2, 2 PM $ 0.0104
+2.19%
$ 50.15 million $ 1.68 million
Mar 2, 1 PM $ 0.0102
-0.97%
$ 49.07 million $ 1.6 million
Mar 2, 12 PM $ 0.0103
-0.42%
$ 49.55 million $ 1.59 million
Mar 2, 11 AM $ 0.0103
+0.61%
$ 49.76 million $ 1.56 million
Mar 2, 10 AM $ 0.0102
-0.54%
$ 49.46 million $ 1.51 million
Mar 2, 9 AM $ 0.0103
+0.32%
$ 49.73 million $ 1.49 million
Mar 2, 8 AM $ 0.0103
-0.14%
$ 49.57 million $ 1.45 million
Mar 2, 7 AM $ 0.0103
+0.54%
$ 49.64 million $ 1.45 million
Mar 2, 6 AM $ 0.0102
-0.93%
$ 49.38 million $ 1.41 million
Mar 2, 5 AM $ 0.0103
-0.32%
$ 49.84 million $ 1.42 million
Mar 2, 4 AM $ 0.0103
-0.17%
$ 50 million $ 1.42 million
Mar 2, 3 AM $ 0.0104
+0.41%
$ 50.09 million $ 1.42 million
Mar 2, 2 AM $ 0.0103
-0.47%
$ 49.88 million $ 1.43 million
Mar 2, 1 AM $ 0.0104
-0.25%
$ 50.12 million $ 1.51 million
Mar 2, 12 AM $ 0.0104
+0.60%
$ 50.24 million $ 1.56 million
Mar 1, 11 PM $ 0.0103
+0.68%
$ 49.94 million $ 1.54 million
Mar 1, 10 PM $ 0.0103
+0.51%
$ 49.61 million $ 1.52 million
Mar 1, 9 PM $ 0.0102
+0.30%
$ 49.36 million $ 1.5 million
Mar 1, 8 PM $ 0.0102
-1.62%
$ 49.21 million $ 1.52 million
Mar 1, 7 PM $ 0.0104
-0.86%
$ 50.02 million $ 1.55 million
Mar 1, 6 PM $ 0.0104
+0.31%
$ 50.46 million $ 1.59 million
Mar 1, 5 PM $ 0.0104
-0.25%
$ 50.3 million $ 1.62 million
Mar 1, 4 PM $ 0.0104
-1.16%
$ 50.43 million $ 1.61 million
Mar 1, 3 PM $ 0.0106
+0.00%
$ 51.01 million $ 1.57 million
Mar 1, 2 PM $ 0.0106
-0.15%
$ 51.01 million $ 1.6 million
Mar 1, 1 PM $ 0.0106
+0.51%
$ 51.09 million $ 1.64 million
Mar 1, 12 PM $ 0.0105
-0.22%
$ 50.81 million $ 1.67 million
Mar 1, 11 AM $ 0.0105
-0.12%
$ 50.94 million $ 1.68 million
Mar 1, 10 AM $ 0.0106
-0.03%
$ 51 million $ 1.73 million
Mar 1, 9 AM $ 0.0106
-0.44%
$ 51.02 million $ 1.76 million
Mar 1, 8 AM $ 0.0106
-0.69%
$ 51.25 million $ 1.75 million
Mar 1, 7 AM $ 0.0107
+0.23%
$ 51.6 million $ 1.75 million