Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.00729
-0.01%
$35.2 million $1.13 million
Jun 21, 1 AM $0.00729
-0.01%
$35.2 million $1.14 million
Jun 21, 12 AM $0.00729
+0.27%
$35.21 million $1.12 million
Jun 20, 11 PM $0.00727
-0.11%
$35.12 million $1.14 million
Jun 20, 10 PM $0.00728
-0.04%
$35.16 million $1.16 million
Jun 20, 9 PM $0.00728
+0.35%
$35.17 million $1.14 million
Jun 20, 8 PM $0.00725
+0.01%
$35.05 million $1.12 million
Jun 20, 7 PM $0.00725
+1.64%
$35.04 million $1.12 million
Jun 20, 6 PM $0.00714
+0.22%
$34.48 million $1.13 million
Jun 20, 5 PM $0.00712
-0.12%
$34.4 million $1.13 million
Jun 20, 4 PM $0.00713
-1.87%
$34.45 million $1.15 million
Jun 20, 3 PM $0.00727
+0.52%
$35.1 million $1.18 million
Jun 20, 2 PM $0.00723
+6.94%
$34.92 million $1.15 million
Jun 20, 1 PM $0.00676
-0.02%
$32.66 million $860,869
Jun 20, 12 PM $0.00677
+0.08%
$32.69 million $920,734
Jun 20, 11 AM $0.00676
+0.00%
$32.66 million $939,917
Jun 20, 10 AM $0.00676
+0.04%
$32.66 million $995,995
Jun 20, 9 AM $0.00676
-2.99%
$32.65 million $1.04 million
Jun 20, 8 AM $0.00697
+0.02%
$33.65 million $1.34 million
Jun 20, 7 AM $0.00696
-0.18%
$33.64 million $1.34 million
Jun 20, 6 AM $0.00698
+0.22%
$33.7 million $1.36 million
Jun 20, 5 AM $0.00696
+0.08%
$33.63 million $1.36 million
Jun 20, 4 AM $0.00696
+0.17%
$33.61 million $1.36 million
Jun 20, 3 AM $0.00694
+0.16%
$33.55 million $1.39 million
Jun 20, 2 AM $0.00693
-0.38%
$33.49 million $1.45 million
Jun 20, 1 AM $0.00696
+3.57%
$33.62 million $1.45 million
Jun 20, 12 AM $0.00672
-4.05%
$32.46 million $1.18 million
Jun 19, 11 PM $0.007
+0.17%
$33.83 million $1.44 million
Jun 19, 10 PM $0.00699
-0.58%
$33.77 million $1.48 million
Jun 19, 9 PM $0.00703
-0.21%
$33.97 million $1.47 million
Jun 19, 8 PM $0.00705
+0.13%
$34.04 million $1.5 million
Jun 19, 7 PM $0.00704
-0.05%
$34 million $1.54 million
Jun 19, 6 PM $0.00704
+0.86%
$34.02 million $1.57 million
Jun 19, 5 PM $0.00698
-0.06%
$33.73 million $1.61 million
Jun 19, 4 PM $0.00698
-1.27%
$33.75 million $1.63 million
Jun 19, 3 PM $0.00707
+1.31%
$34.18 million $1.67 million
Jun 19, 2 PM $0.00698
-1.05%
$33.74 million $1.94 million
Jun 19, 1 PM $0.00706
+0.79%
$34.1 million $1.98 million
Jun 19, 12 PM $0.007
+0.22%
$33.83 million $2 million
Jun 19, 11 AM $0.00699
+0.07%
$33.75 million $1.99 million
Jun 19, 10 AM $0.00698
+0.30%
$33.73 million $1.95 million
Jun 19, 9 AM $0.00696
+0.15%
$33.63 million $1.93 million
Jun 19, 8 AM $0.00695
+0.37%
$33.57 million $1.87 million
Jun 19, 7 AM $0.00692
-0.41%
$33.45 million $1.9 million
Jun 19, 6 AM $0.00695
-0.04%
$33.59 million $1.9 million
Jun 19, 5 AM $0.00695
+0.75%
$33.6 million $1.94 million
Jun 19, 4 AM $0.0069
-1.46%
$33.35 million $1.95 million
Jun 19, 3 AM $0.007
-1.14%
$33.84 million $1.98 million
Jun 19, 2 AM $0.00708
-0.05%
$34.23 million $1.94 million
Jun 19, 1 AM $0.00709
+2.29%
$34.24 million $1.94 million