Status Historical Data

SNT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0107
+0.23%
$ 51.6 million $ 1.75 million
Mar 1, 6 AM $ 0.0107
-0.34%
$ 51.48 million $ 1.82 million
Mar 1, 5 AM $ 0.0107
-0.38%
$ 51.66 million $ 1.89 million
Mar 1, 4 AM $ 0.0107
-0.12%
$ 51.86 million $ 1.88 million
Mar 1, 3 AM $ 0.0107
-0.20%
$ 51.92 million $ 1.87 million
Mar 1, 2 AM $ 0.0108
+0.90%
$ 52.03 million $ 1.83 million
Mar 1, 1 AM $ 0.0107
+0.94%
$ 51.56 million $ 1.71 million
Mar 1, 12 AM $ 0.0106
-0.14%
$ 51.08 million $ 1.62 million
Feb 28, 11 PM $ 0.0106
-0.55%
$ 51.16 million $ 1.59 million
Feb 28, 10 PM $ 0.0106
+0.05%
$ 51.44 million $ 1.57 million
Feb 28, 9 PM $ 0.0106
-0.28%
$ 51.41 million $ 1.53 million
Feb 28, 8 PM $ 0.0107
+0.40%
$ 51.56 million $ 1.48 million
Feb 28, 7 PM $ 0.0106
+0.54%
$ 51.35 million $ 1.4 million
Feb 28, 6 PM $ 0.0106
+1.68%
$ 51.08 million $ 1.35 million
Feb 28, 5 PM $ 0.0104
+0.34%
$ 50.23 million $ 1.3 million
Feb 28, 4 PM $ 0.0104
+0.83%
$ 50.06 million $ 1.3 million
Feb 28, 3 PM $ 0.0103
+0.15%
$ 49.65 million $ 1.3 million
Feb 28, 2 PM $ 0.0103
-0.80%
$ 49.58 million $ 1.52 million
Feb 28, 1 PM $ 0.0102
+0.61%
$ 49.51 million $ 1.66 million
Feb 28, 12 PM $ 0.0102
+0.15%
$ 49.21 million $ 1.82 million
Feb 28, 11 AM $ 0.0102
+0.89%
$ 49.14 million $ 2.08 million
Feb 28, 10 AM $ 0.0101
-0.04%
$ 48.71 million $ 2.27 million
Feb 28, 9 AM $ 0.0101
+0.21%
$ 48.73 million $ 2.5 million
Feb 28, 8 AM $ 0.0101
-2.04%
$ 48.62 million $ 2.75 million
Feb 28, 7 AM $ 0.0103
+0.86%
$ 49.64 million $ 1.13 million
Feb 28, 6 AM $ 0.0102
-3.30%
$ 49.21 million $ 1.14 million
Feb 28, 5 AM $ 0.0105
-0.36%
$ 50.88 million $ 1.13 million
Feb 28, 4 AM $ 0.0106
-0.67%
$ 51.07 million $ 1.17 million
Feb 28, 3 AM $ 0.0106
+0.67%
$ 51.41 million $ 1.26 million
Feb 28, 2 AM $ 0.0106
-0.24%
$ 51.07 million $ 3.65 million
Feb 28, 1 AM $ 0.0106
-0.60%
$ 51.19 million $ 3.66 million
Feb 28, 12 AM $ 0.0107
+0.62%
$ 51.5 million $ 3.68 million
Feb 27, 11 PM $ 0.0106
+0.32%
$ 51.19 million $ 3.78 million
Feb 27, 10 PM $ 0.0106
-0.57%
$ 51.02 million $ 3.79 million
Feb 27, 9 PM $ 0.0106
-0.23%
$ 51.31 million $ 3.78 million
Feb 27, 8 PM $ 0.0106
+0.70%
$ 51.43 million $ 3.79 million
Feb 27, 7 PM $ 0.0106
-0.04%
$ 51.07 million $ 3.82 million
Feb 27, 6 PM $ 0.0106
-0.27%
$ 51.09 million $ 3.87 million
Feb 27, 5 PM $ 0.0106
+0.14%
$ 51.23 million $ 3.91 million
Feb 27, 4 PM $ 0.0106
-0.57%
$ 51.16 million $ 3.95 million
Feb 27, 3 PM $ 0.0106
-0.14%
$ 51.45 million $ 4.03 million
Feb 27, 2 PM $ 0.0107
-0.77%
$ 51.52 million $ 4.01 million
Feb 27, 1 PM $ 0.0107
+0.21%
$ 51.92 million $ 3.87 million
Feb 27, 12 PM $ 0.0107
-0.08%
$ 51.8 million $ 3.65 million
Feb 27, 11 AM $ 0.0107
-0.25%
$ 51.84 million $ 3.39 million
Feb 27, 10 AM $ 0.0108
-1.52%
$ 51.97 million $ 3.16 million
Feb 27, 9 AM $ 0.0109
-0.17%
$ 52.86 million $ 2.27 million
Feb 27, 8 AM $ 0.0109
+0.56%
$ 52.73 million $ 2.2 million
Feb 27, 7 AM $ 0.0108
-0.55%
$ 52.42 million $ 2.15 million
Feb 27, 6 AM $ 0.0109
+0.00%
$ 52.71 million $ 2.1 million