Status Historical Data

SNT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0109
+0.00%
$ 52.71 million $ 2.1 million
Feb 27, 5 AM $ 0.0109
+0.02%
$ 52.71 million $ 2.08 million
Feb 27, 4 AM $ 0.0109
+0.52%
$ 52.69 million $ 2.05 million
Feb 27, 3 AM $ 0.0108
+0.29%
$ 52.42 million $ 1.69 million
Feb 27, 2 AM $ 0.0108
+0.70%
$ 52.27 million $ 1.65 million
Feb 27, 1 AM $ 0.0107
-0.69%
$ 51.89 million $ 774,934
Feb 27, 12 AM $ 0.0108
-1.00%
$ 52.25 million $ 762,422
Feb 26, 11 PM $ 0.0109
-0.57%
$ 52.78 million $ 760,346
Feb 26, 10 PM $ 0.011
+1.54%
$ 53.08 million $ 772,671
Feb 26, 9 PM $ 0.0108
+0.40%
$ 52.27 million $ 770,852
Feb 26, 8 PM $ 0.0108
-0.73%
$ 52.06 million $ 1.78 million
Feb 26, 7 PM $ 0.0109
+0.83%
$ 52.45 million $ 1.78 million
Feb 26, 6 PM $ 0.0108
+0.76%
$ 52.02 million $ 1.77 million
Feb 26, 5 PM $ 0.0107
+0.01%
$ 51.63 million $ 1.77 million
Feb 26, 4 PM $ 0.0107
-0.95%
$ 51.62 million $ 1.77 million
Feb 26, 3 PM $ 0.0108
-0.74%
$ 52.12 million $ 1.78 million
Feb 26, 2 PM $ 0.0109
-0.16%
$ 52.5 million $ 1.85 million
Feb 26, 1 PM $ 0.0109
-0.28%
$ 52.59 million $ 1.86 million
Feb 26, 12 PM $ 0.0109
-0.60%
$ 52.73 million $ 1.89 million
Feb 26, 11 AM $ 0.011
-0.17%
$ 53.05 million $ 1.9 million
Feb 26, 10 AM $ 0.011
-0.38%
$ 53.14 million $ 1.89 million
Feb 26, 9 AM $ 0.011
+0.56%
$ 53.34 million $ 1.86 million
Feb 26, 8 AM $ 0.011
-0.01%
$ 53.04 million $ 1.82 million
Feb 26, 7 AM $ 0.011
-0.11%
$ 53.05 million $ 1.85 million
Feb 26, 6 AM $ 0.011
+0.20%
$ 53.11 million $ 1.84 million
Feb 26, 5 AM $ 0.011
-0.66%
$ 52.99 million $ 1.83 million
Feb 26, 4 AM $ 0.011
+0.23%
$ 53.34 million $ 1.85 million
Feb 26, 3 AM $ 0.011
+0.16%
$ 53.22 million $ 1.85 million
Feb 26, 2 AM $ 0.011
+0.51%
$ 53.14 million $ 1.86 million
Feb 26, 1 AM $ 0.0109
-0.21%
$ 52.87 million $ 1.86 million
Feb 26, 12 AM $ 0.011
+0.30%
$ 52.98 million $ 1.92 million
Feb 25, 11 PM $ 0.0109
-1.19%
$ 52.82 million $ 1.85 million
Feb 25, 10 PM $ 0.0111
-0.11%
$ 53.45 million $ 1.8 million
Feb 25, 9 PM $ 0.0111
+0.05%
$ 53.51 million $ 1.72 million
Feb 25, 8 PM $ 0.0111
-0.33%
$ 53.48 million $ 1.68 million
Feb 25, 7 PM $ 0.0111
-0.20%
$ 53.69 million $ 1.65 million
Feb 25, 6 PM $ 0.0111
+0.18%
$ 53.8 million $ 1.6 million
Feb 25, 5 PM $ 0.0111
+1.00%
$ 53.7 million $ 1.53 million
Feb 25, 4 PM $ 0.011
+0.31%
$ 53.17 million $ 1.46 million
Feb 25, 3 PM $ 0.011
+1.47%
$ 53 million $ 1.44 million
Feb 25, 2 PM $ 0.0108
+0.11%
$ 52.22 million $ 1.37 million
Feb 25, 1 PM $ 0.0108
+0.40%
$ 52.19 million $ 1.3 million
Feb 25, 12 PM $ 0.0108
+0.65%
$ 51.99 million $ 1.31 million
Feb 25, 11 AM $ 0.0107
-0.03%
$ 51.65 million $ 1.3 million
Feb 25, 10 AM $ 0.0107
+0.10%
$ 51.67 million $ 1.32 million
Feb 25, 9 AM $ 0.0107
+0.64%
$ 51.62 million $ 1.32 million
Feb 25, 8 AM $ 0.0106
+0.23%
$ 51.28 million $ 1.31 million
Feb 25, 7 AM $ 0.0106
-0.25%
$ 51.17 million $ 1.3 million
Feb 25, 6 AM $ 0.0106
+0.31%
$ 51.3 million $ 1.29 million
Feb 25, 5 AM $ 0.0106
+0.56%
$ 51.14 million $ 1.29 million