Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.00781
-0.39%
$37.74 million $3.56 million
Sep 15, 5 AM $0.00784
-0.47%
$37.88 million $3.65 million
Sep 15, 4 AM $0.00788
+0.55%
$38.07 million $3.81 million
Sep 15, 3 AM $0.00784
-1.25%
$37.86 million $3.92 million
Sep 15, 2 AM $0.00793
-1.35%
$38.34 million $4.18 million
Sep 15, 1 AM $0.00804
-2.63%
$38.86 million $4.42 million
Sep 15, 12 AM $0.00826
+1.01%
$39.91 million $4.41 million
Sep 14, 11 PM $0.00818
+1.11%
$39.51 million $4.35 million
Sep 14, 10 PM $0.00809
-0.52%
$39.08 million $4.33 million
Sep 14, 9 PM $0.00813
+0.28%
$39.28 million $4.4 million
Sep 14, 8 PM $0.00811
+0.62%
$39.17 million $4.37 million
Sep 14, 7 PM $0.00806
+0.28%
$38.93 million $4.33 million
Sep 14, 6 PM $0.00803
-2.20%
$38.82 million $4.29 million
Sep 14, 5 PM $0.00822
+0.89%
$39.69 million $4.2 million
Sep 14, 4 PM $0.00814
+2.23%
$39.34 million $4.15 million
Sep 14, 3 PM $0.00797
-0.09%
$38.49 million $4.09 million
Sep 14, 2 PM $0.00797
-0.26%
$38.52 million $4.88 million
Sep 14, 1 PM $0.00799
+0.04%
$38.62 million $4.82 million
Sep 14, 12 PM $0.00799
-1.64%
$38.61 million $4.67 million
Sep 14, 11 AM $0.00812
-5.67%
$39.25 million $4.58 million
Sep 14, 10 AM $0.00861
-6.24%
$41.61 million $4.45 million
Sep 14, 9 AM $0.00919
+6.29%
$44.38 million $4.22 million
Sep 14, 8 AM $0.00864
+0.86%
$41.75 million $3.77 million
Sep 14, 7 AM $0.00857
-1.53%
$41.4 million $3.68 million
Sep 14, 6 AM $0.0087
-1.17%
$42.03 million $3.55 million
Sep 14, 5 AM $0.0088
-0.77%
$42.53 million $3.47 million
Sep 14, 4 AM $0.00887
-1.24%
$42.86 million $3.27 million
Sep 14, 3 AM $0.00898
+8.59%
$43.4 million $2.99 million
Sep 14, 2 AM $0.00827
+1.92%
$39.96 million $2.5 million
Sep 14, 1 AM $0.00812
+5.05%
$39.21 million $2.19 million
Sep 14, 12 AM $0.00773
+0.09%
$37.33 million $2.09 million
Sep 13, 11 PM $0.00772
+0.61%
$37.29 million $1.94 million
Sep 13, 10 PM $0.00767
+0.84%
$37.07 million $1.84 million
Sep 13, 9 PM $0.00761
-2.99%
$36.76 million $1.72 million
Sep 13, 8 PM $0.00784
+0.74%
$37.89 million $1.71 million
Sep 13, 7 PM $0.00779
-0.48%
$37.62 million $1.71 million
Sep 13, 6 PM $0.00782
+0.55%
$37.8 million $1.79 million
Sep 13, 5 PM $0.00778
-0.18%
$37.59 million $1.8 million
Sep 13, 4 PM $0.00779
-2.47%
$37.66 million $1.79 million
Sep 13, 3 PM $0.00799
-0.62%
$38.61 million $1.74 million
Sep 13, 2 PM $0.00804
+3.28%
$38.85 million $1.9 million
Sep 13, 1 PM $0.00779
+4.95%
$37.62 million $1.66 million
Sep 13, 12 PM $0.00742
+1.70%
$35.84 million $1.57 million
Sep 13, 11 AM $0.00729
+1.07%
$35.24 million $1.49 million
Sep 13, 10 AM $0.00722
-1.42%
$34.87 million $1.44 million
Sep 13, 9 AM $0.00732
-0.68%
$35.37 million $1.43 million
Sep 13, 8 AM $0.00737
-1.68%
$35.61 million $1.38 million
Sep 13, 7 AM $0.0075
-0.23%
$36.22 million $1.33 million
Sep 13, 6 AM $0.00751
+1.51%
$36.31 million $1.3 million
Sep 13, 5 AM $0.0074
-0.06%
$35.77 million $1.25 million