Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00834
-4.29%
$ 40.28 million $ 1.85 million
May 28, 1 AM $ 0.0087
-0.90%
$ 42.01 million $ 1.87 million
May 28, 12 AM $ 0.00877
+6.61%
$ 42.38 million $ 1.72 million
May 27, 11 PM $ 0.00823
-2.14%
$ 39.74 million $ 1.69 million
May 27, 10 PM $ 0.00841
-4.08%
$ 40.65 million $ 1.67 million
May 27, 9 PM $ 0.00878
-6.18%
$ 42.42 million $ 1.84 million
May 27, 8 PM $ 0.00936
+5.29%
$ 45.21 million $ 300,533
May 27, 7 PM $ 0.00889
-0.75%
$ 42.93 million $ 1.84 million
May 27, 6 PM $ 0.00895
+1.40%
$ 43.26 million $ 1.77 million
May 27, 5 PM $ 0.00883
+4.51%
$ 42.66 million $ 1.65 million
May 27, 4 PM $ 0.00844
-3.60%
$ 40.8 million $ 1.55 million
May 27, 3 PM $ 0.00876
-4.57%
$ 42.31 million $ 1.68 million
May 27, 2 PM $ 0.00918
+2.58%
$ 44.34 million $ 307,630
May 27, 1 PM $ 0.00895
+0.59%
$ 43.23 million $ 2.27 million
May 27, 12 PM $ 0.00889
+2.68%
$ 42.96 million $ 2.18 million
May 27, 11 AM $ 0.00866
+1.43%
$ 41.84 million $ 1.95 million
May 27, 10 AM $ 0.00854
-8.09%
$ 41.24 million $ 1.99 million
May 27, 9 AM $ 0.00929
-0.55%
$ 44.87 million $ 2.29 million
May 27, 8 AM $ 0.00934
+0.02%
$ 45.12 million $ 2.32 million
May 27, 7 AM $ 0.00934
-0.15%
$ 45.11 million $ 2.32 million
May 27, 6 AM $ 0.00935
+0.09%
$ 45.18 million $ 2.34 million
May 27, 5 AM $ 0.00934
+0.12%
$ 45.14 million $ 2.42 million
May 27, 4 AM $ 0.00933
+0.06%
$ 45.09 million $ 2.46 million
May 27, 3 AM $ 0.00933
+0.46%
$ 45.06 million $ 2.44 million
May 27, 2 AM $ 0.00928
-0.24%
$ 44.85 million $ 2.45 million
May 27, 1 AM $ 0.0093
-0.10%
$ 44.96 million $ 2.51 million
May 27, 12 AM $ 0.00931
-0.09%
$ 45 million $ 2.52 million
May 26, 11 PM $ 0.00932
+0.41%
$ 45.04 million $ 2.55 million
May 26, 10 PM $ 0.00928
+0.13%
$ 44.86 million $ 2.54 million
May 26, 9 PM $ 0.00927
-0.12%
$ 44.8 million $ 2.54 million
May 26, 8 PM $ 0.00928
+0.07%
$ 44.85 million $ 2.55 million
May 26, 7 PM $ 0.00928
-0.01%
$ 44.82 million $ 2.56 million
May 26, 6 PM $ 0.00928
-0.05%
$ 44.82 million $ 2.54 million
May 26, 5 PM $ 0.00928
-0.51%
$ 44.85 million $ 2.5 million
May 26, 4 PM $ 0.00933
-0.27%
$ 45.07 million $ 2.43 million
May 26, 3 PM $ 0.00936
-0.46%
$ 45.2 million $ 2.33 million
May 26, 2 PM $ 0.0094
+0.14%
$ 45.41 million $ 2.21 million
May 26, 1 PM $ 0.00939
-0.16%
$ 45.35 million $ 1.99 million
May 26, 12 PM $ 0.0094
-0.16%
$ 45.42 million $ 1.9 million
May 26, 11 AM $ 0.00941
+0.07%
$ 45.49 million $ 1.88 million
May 26, 10 AM $ 0.00941
+0.62%
$ 45.45 million $ 1.83 million
May 26, 9 AM $ 0.00935
-0.08%
$ 45.17 million $ 1.76 million
May 26, 8 AM $ 0.00936
+0.54%
$ 45.21 million $ 1.76 million
May 26, 7 AM $ 0.00931
-0.21%
$ 44.96 million $ 1.78 million
May 26, 6 AM $ 0.00933
-0.62%
$ 45.06 million $ 1.77 million
May 26, 5 AM $ 0.00938
-0.39%
$ 45.33 million $ 1.71 million
May 26, 4 AM $ 0.00942
+0.81%
$ 45.51 million $ 1.67 million
May 26, 3 AM $ 0.00934
-0.89%
$ 45.14 million $ 1.63 million
May 26, 2 AM $ 0.00943
+0.21%
$ 45.54 million $ 1.6 million
May 26, 1 AM $ 0.00941
-0.59%
$ 45.45 million $ 1.55 million