Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00998
-0.10%
$ 48.22 million $ 2.16 million
Apr 8, 10 AM $ 0.00999
-0.02%
$ 48.27 million $ 2.17 million
Apr 8, 9 AM $ 0.00999
+0.14%
$ 48.28 million $ 2.23 million
Apr 8, 8 AM $ 0.00998
-0.41%
$ 48.21 million $ 2.34 million
Apr 8, 7 AM $ 0.01
+0.44%
$ 48.41 million $ 2.42 million
Apr 8, 6 AM $ 0.00997
+0.19%
$ 48.19 million $ 2.48 million
Apr 8, 5 AM $ 0.00995
+0.09%
$ 48.09 million $ 2.55 million
Apr 8, 4 AM $ 0.00994
-0.19%
$ 48.05 million $ 2.62 million
Apr 8, 3 AM $ 0.00996
-0.10%
$ 48.14 million $ 2.72 million
Apr 8, 2 AM $ 0.00997
+0.24%
$ 48.19 million $ 2.87 million
Apr 8, 1 AM $ 0.00995
+0.96%
$ 48.08 million $ 2.96 million
Apr 8, 12 AM $ 0.00986
-0.78%
$ 47.62 million $ 2.96 million
Apr 7, 11 PM $ 0.00993
+0.71%
$ 47.99 million $ 2.92 million
Apr 7, 10 PM $ 0.00986
+1.20%
$ 47.66 million $ 2.75 million
Apr 7, 9 PM $ 0.00975
+0.93%
$ 47.09 million $ 2.64 million
Apr 7, 8 PM $ 0.00966
+0.11%
$ 46.66 million $ 2.56 million
Apr 7, 7 PM $ 0.00965
+0.05%
$ 46.61 million $ 2.52 million
Apr 7, 6 PM $ 0.00964
-0.32%
$ 46.59 million $ 2.47 million
Apr 7, 5 PM $ 0.00967
+0.83%
$ 46.74 million $ 2.47 million
Apr 7, 4 PM $ 0.00959
-0.27%
$ 46.35 million $ 2.48 million
Apr 7, 3 PM $ 0.00962
+0.17%
$ 46.48 million $ 2.52 million
Apr 7, 2 PM $ 0.0096
-0.25%
$ 46.4 million $ 2.6 million
Apr 7, 1 PM $ 0.00963
-0.18%
$ 46.52 million $ 2.61 million
Apr 7, 12 PM $ 0.00965
+0.06%
$ 46.6 million $ 2.58 million
Apr 7, 11 AM $ 0.00964
-0.06%
$ 46.57 million $ 2.42 million
Apr 7, 10 AM $ 0.00964
-0.64%
$ 46.6 million $ 2.39 million
Apr 7, 9 AM $ 0.00971
+0.31%
$ 46.9 million $ 2.38 million
Apr 7, 8 AM $ 0.00968
+0.13%
$ 46.75 million $ 2.42 million
Apr 7, 7 AM $ 0.00967
-0.06%
$ 46.7 million $ 2.36 million
Apr 7, 6 AM $ 0.00967
+0.10%
$ 46.74 million $ 2.3 million
Apr 7, 5 AM $ 0.00966
-1.10%
$ 46.69 million $ 2.27 million
Apr 7, 4 AM $ 0.00977
-0.04%
$ 47.21 million $ 2.2 million
Apr 7, 3 AM $ 0.00978
+1.01%
$ 47.23 million $ 2.12 million
Apr 7, 2 AM $ 0.00968
+0.75%
$ 46.76 million $ 2.01 million
Apr 7, 1 AM $ 0.00961
-1.07%
$ 46.41 million $ 1.94 million
Apr 7, 12 AM $ 0.00971
+0.87%
$ 46.91 million $ 1.98 million
Apr 6, 11 PM $ 0.00963
-0.24%
$ 46.51 million $ 2.09 million
Apr 6, 10 PM $ 0.00965
-0.49%
$ 46.62 million $ 2.21 million
Apr 6, 9 PM $ 0.0097
+0.00%
$ 46.85 million $ 2.29 million
Apr 6, 8 PM $ 0.0097
-0.40%
$ 46.85 million $ 2.32 million
Apr 6, 7 PM $ 0.00974
+0.02%
$ 47.04 million $ 2.33 million
Apr 6, 6 PM $ 0.00973
+0.01%
$ 47.03 million $ 2.33 million
Apr 6, 5 PM $ 0.00973
-0.02%
$ 47.03 million $ 2.31 million
Apr 6, 4 PM $ 0.00974
-0.32%
$ 47.04 million $ 2.26 million
Apr 6, 3 PM $ 0.00977
+0.21%
$ 47.19 million $ 2.22 million
Apr 6, 2 PM $ 0.00975
+0.28%
$ 47.09 million $ 2.34 million
Apr 6, 1 PM $ 0.00972
-0.77%
$ 46.96 million $ 2.23 million
Apr 6, 12 PM $ 0.0098
-0.29%
$ 47.33 million $ 2.21 million
Apr 6, 11 AM $ 0.00982
-0.17%
$ 47.47 million $ 2.23 million
Apr 6, 10 AM $ 0.00984
+0.37%
$ 47.55 million $ 2.22 million