Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00716
-0.52%
$ 34.58 million $ 1.35 million
Jul 14, 3 PM $ 0.0072
+1.05%
$ 34.77 million $ 1.31 million
Jul 14, 2 PM $ 0.00712
+0.01%
$ 34.4 million $ 1.27 million
Jul 14, 1 PM $ 0.00712
+0.10%
$ 34.4 million $ 1.34 million
Jul 14, 12 PM $ 0.00711
-0.14%
$ 34.37 million $ 1.37 million
Jul 14, 11 AM $ 0.00712
-0.15%
$ 34.42 million $ 1.29 million
Jul 14, 10 AM $ 0.00713
-0.29%
$ 34.47 million $ 1.31 million
Jul 14, 9 AM $ 0.00715
+1.01%
$ 34.57 million $ 1.34 million
Jul 14, 8 AM $ 0.00708
-0.70%
$ 34.22 million $ 1.35 million
Jul 14, 7 AM $ 0.00713
-0.42%
$ 34.46 million $ 1.43 million
Jul 14, 6 AM $ 0.00716
+1.03%
$ 34.61 million $ 1.5 million
Jul 14, 5 AM $ 0.00709
-0.12%
$ 34.25 million $ 1.48 million
Jul 14, 4 AM $ 0.0071
+0.49%
$ 34.3 million $ 1.5 million
Jul 14, 3 AM $ 0.00706
-1.61%
$ 34.13 million $ 1.53 million
Jul 14, 2 AM $ 0.00718
-0.08%
$ 34.69 million $ 1.56 million
Jul 14, 1 AM $ 0.00719
-0.74%
$ 34.71 million $ 1.58 million
Jul 14, 12 AM $ 0.00724
+1.60%
$ 34.97 million $ 1.59 million
Jul 13, 11 PM $ 0.00712
+0.33%
$ 34.42 million $ 1.61 million
Jul 13, 10 PM $ 0.0071
+0.83%
$ 34.31 million $ 1.6 million
Jul 13, 9 PM $ 0.00704
-0.70%
$ 34.02 million $ 1.59 million
Jul 13, 8 PM $ 0.00709
-0.03%
$ 34.26 million $ 1.59 million
Jul 13, 7 PM $ 0.00709
-0.04%
$ 34.27 million $ 1.58 million
Jul 13, 6 PM $ 0.0071
-0.20%
$ 34.29 million $ 1.56 million
Jul 13, 5 PM $ 0.00711
-0.56%
$ 34.35 million $ 1.53 million
Jul 13, 4 PM $ 0.00715
+0.49%
$ 34.55 million $ 1.5 million
Jul 13, 3 PM $ 0.00712
-0.71%
$ 34.38 million $ 1.46 million
Jul 13, 2 PM $ 0.00717
+0.99%
$ 34.62 million $ 1.39 million
Jul 13, 1 PM $ 0.0071
-1.12%
$ 34.29 million $ 1.29 million
Jul 13, 12 PM $ 0.00718
-0.07%
$ 34.67 million $ 1.16 million
Jul 13, 11 AM $ 0.00718
+0.43%
$ 34.7 million $ 1.15 million
Jul 13, 10 AM $ 0.00715
-0.68%
$ 34.55 million $ 1.13 million
Jul 13, 9 AM $ 0.0072
+0.28%
$ 34.78 million $ 1.11 million
Jul 13, 8 AM $ 0.00718
+0.47%
$ 34.69 million $ 1.39 million
Jul 13, 7 AM $ 0.00715
+0.63%
$ 34.53 million $ 1.46 million
Jul 13, 6 AM $ 0.0071
+0.47%
$ 34.31 million $ 1.43 million
Jul 13, 5 AM $ 0.00707
+0.02%
$ 34.15 million $ 1.48 million
Jul 13, 4 AM $ 0.00707
+0.46%
$ 34.14 million $ 1.46 million
Jul 13, 3 AM $ 0.00703
-0.95%
$ 33.99 million $ 1.47 million
Jul 13, 2 AM $ 0.0071
+0.79%
$ 34.31 million $ 1.47 million
Jul 13, 1 AM $ 0.00705
-0.33%
$ 34.04 million $ 1.5 million
Jul 13, 12 AM $ 0.00707
-2.35%
$ 34.16 million $ 1.51 million
Jul 12, 11 PM $ 0.00724
-0.22%
$ 34.98 million $ 1.74 million
Jul 12, 10 PM $ 0.00726
+1.91%
$ 35.05 million $ 1.82 million
Jul 12, 9 PM $ 0.00712
-1.96%
$ 34.4 million $ 1.85 million
Jul 12, 8 PM $ 0.00726
+0.10%
$ 35.08 million $ 1.85 million
Jul 12, 7 PM $ 0.00725
-0.08%
$ 35.05 million $ 1.87 million
Jul 12, 6 PM $ 0.00726
+1.63%
$ 35.08 million $ 1.89 million
Jul 12, 5 PM $ 0.00714
-2.37%
$ 34.52 million $ 1.91 million
Jul 12, 4 PM $ 0.00732
+0.00%
$ 35.35 million $ 1.93 million
Jul 12, 3 PM $ 0.00732
-0.02%
$ 35.35 million $ 1.98 million