Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0322
+4.43%
$ 126.78 million $ 20.01 million
Jul 18 $ 0.0308
+3.83%
$ 121.4 million $ 37.78 million
Jul 11 $ 0.0297
-0.93%
$ 116.92 million $ 54.23 million
Jul 4 $ 0.03
+0.15%
$ 118.03 million $ 33.13 million
Jun 27 $ 0.0299
+1.67%
$ 117.85 million $ 22.38 million
Jun 20 $ 0.0294
+6.91%
$ 115.91 million $ 18.5 million
Jun 13 $ 0.0275
-13.22%
$ 108.41 million $ 36.32 million
Jun 6 $ 0.0317
-28.97%
$ 124.94 million $ 19.72 million
May 30 $ 0.0446
+26.60%
$ 175.9 million $ 48.16 million
May 23 $ 0.0353
-3.39%
$ 138.94 million $ 39.73 million
May 16 $ 0.0365
-0.04%
$ 143.85 million $ 28.8 million
May 9 $ 0.0365
-20.13%
$ 143.93 million $ 48.04 million
May 2 $ 0.0457
-16.26%
$ 180.21 million $ 35.55 million
Apr 25 $ 0.0546
-13.73%
$ 215.19 million $ 29.19 million
Apr 18 $ 0.0633
-2.84%
$ 249.42 million $ 31.68 million
Apr 11 $ 0.0651
-1.80%
$ 256.7 million $ 69.65 million
Apr 4 $ 0.0663
-13.86%
$ 257.42 million $ 53.5 million
Mar 28 $ 0.077
-1.80%
$ 298.82 million $ 96.32 million
Mar 21 $ 0.0784
+34.98%
$ 304.3 million $ 118.09 million
Mar 14 $ 0.0581
+4.39%
$ 225.41 million $ 26.89 million
Mar 7 $ 0.0556
+5.25%
$ 215.93 million $ 66.09 million
Feb 28 $ 0.0529
+2.91%
$ 205.16 million $ 63.66 million
Feb 21 $ 0.0514
-2.29%
$ 199.36 million $ 35.36 million
Feb 14 $ 0.0526
-10.20%
$ 204.04 million $ 37.52 million
Feb 7 $ 0.0586
+3.96%
$ 227.23 million $ 72.78 million
Jan 31 $ 0.0563
+14.45%
$ 218.57 million $ 24.24 million
Jan 24 $ 0.0492
+0.13%
$ 190.98 million $ 26.04 million
Jan 17 $ 0.0491
-22.15%
$ 190.73 million $ 27.07 million
Jan 10 $ 0.0631
+5.62%
$ 245 million $ 30.07 million
Jan 3 $ 0.0598
-18.51%
$ 231.97 million $ 26.87 million
Dec 27 $ 0.0733
-1.16%
$ 284.58 million $ 23.44 million
Dec 20 $ 0.0742
+4.82%
$ 287.88 million $ 21.65 million
Dec 13 $ 0.0708
-3.91%
$ 274.71 million $ 49.95 million
Dec 6 $ 0.0737
-8.87%
$ 285.88 million $ 26.86 million
Nov 29 $ 0.0808
-11.75%
$ 313.49 million $ 116.93 million
Nov 22 $ 0.0914
-1.96%
$ 354.63 million $ 61.25 million
Nov 15 $ 0.0932
+0.42%
$ 361.79 million $ 38.99 million
Nov 8 $ 0.0928
-2.04%
$ 360.26 million $ 39.75 million
Nov 1 $ 0.0948
-1.33%
$ 367.68 million $ 50.86 million
Oct 25 $ 0.089
+1.22%
$ 345.17 million $ 26.62 million
Oct 18 $ 0.0878
-0.20%
$ 340.9 million $ 29.97 million
Oct 11 $ 0.088
-5.76%
$ 341.57 million $ 38.58 million
Oct 4 $ 0.0934
+12.84%
$ 362.47 million $ 46.8 million
Sep 27 $ 0.0829
+12.47%
$ 321.57 million $ 45.77 million
Sep 20 $ 0.0738
-18.83%
$ 286.2 million $ 39.21 million
Sep 13 $ 0.0909
-3.65%
$ 352.61 million $ 35.05 million
Sep 6 $ 0.0943
-22.76%
$ 365.95 million $ 78.47 million
Aug 30 $ 0.122
+26.54%
$ 473.8 million $ 99.82 million
Aug 23 $ 0.0965
-2.07%
$ 374.43 million $ 57.04 million
Aug 16 $ 0.0985
-3.70%
$ 382.35 million $ 49.47 million