Status Historical Data

SNT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0106
+0.56%
$ 51.14 million $ 1.29 million
Feb 25, 4 AM $ 0.0105
+0.23%
$ 50.85 million $ 1.27 million
Feb 25, 3 AM $ 0.0105
-0.13%
$ 50.74 million $ 1.29 million
Feb 25, 2 AM $ 0.0105
-0.35%
$ 50.8 million $ 1.31 million
Feb 25, 1 AM $ 0.0106
+2.58%
$ 50.98 million $ 1.27 million
Feb 25, 12 AM $ 0.0103
+0.03%
$ 49.7 million $ 1.23 million
Feb 24, 11 PM $ 0.0103
+0.38%
$ 49.69 million $ 1.23 million
Feb 24, 10 PM $ 0.0102
-0.01%
$ 49.49 million $ 1.22 million
Feb 24, 9 PM $ 0.0102
-0.39%
$ 49.5 million $ 1.25 million
Feb 24, 8 PM $ 0.0103
+0.12%
$ 49.69 million $ 1.24 million
Feb 24, 7 PM $ 0.0103
-0.06%
$ 49.63 million $ 1.26 million
Feb 24, 6 PM $ 0.0103
+0.05%
$ 49.66 million $ 1.27 million
Feb 24, 5 PM $ 0.0103
+0.20%
$ 49.64 million $ 1.27 million
Feb 24, 4 PM $ 0.0103
+0.04%
$ 49.47 million $ 1.3 million
Feb 24, 3 PM $ 0.0102
+0.93%
$ 49.52 million $ 1.28 million
Feb 24, 2 PM $ 0.0102
+0.77%
$ 49.07 million $ 1.41 million
Feb 24, 1 PM $ 0.0101
-0.72%
$ 48.69 million $ 1.45 million
Feb 24, 12 PM $ 0.0102
+0.53%
$ 49.04 million $ 1.46 million
Feb 24, 11 AM $ 0.0101
+0.66%
$ 48.79 million $ 1.5 million
Feb 24, 10 AM $ 0.01
+0.52%
$ 48.48 million $ 1.51 million
Feb 24, 9 AM $ 0.00998
+0.13%
$ 48.22 million $ 1.57 million
Feb 24, 8 AM $ 0.00997
+0.03%
$ 48.16 million $ 1.64 million
Feb 24, 7 AM $ 0.00996
-0.54%
$ 48.14 million $ 1.69 million
Feb 24, 6 AM $ 0.01
-0.12%
$ 48.4 million $ 1.75 million
Feb 24, 5 AM $ 0.01
-1.35%
$ 48.46 million $ 1.81 million
Feb 24, 4 AM $ 0.0102
-0.46%
$ 49.12 million $ 1.87 million
Feb 24, 3 AM $ 0.0102
-0.44%
$ 49.35 million $ 1.91 million
Feb 24, 2 AM $ 0.0103
-0.66%
$ 49.57 million $ 1.95 million
Feb 24, 1 AM $ 0.0103
-0.87%
$ 49.9 million $ 2.09 million
Feb 24, 12 AM $ 0.0104
-0.11%
$ 50.34 million $ 2.27 million
Feb 23, 11 PM $ 0.0104
-0.48%
$ 50.39 million $ 2.31 million
Feb 23, 10 PM $ 0.0105
+0.11%
$ 50.63 million $ 2.35 million
Feb 23, 9 PM $ 0.0105
+0.63%
$ 50.57 million $ 2.34 million
Feb 23, 8 PM $ 0.0104
-0.07%
$ 50.26 million $ 2.35 million
Feb 23, 7 PM $ 0.0104
-0.55%
$ 50.29 million $ 2.33 million
Feb 23, 6 PM $ 0.0105
+0.27%
$ 50.57 million $ 2.3 million
Feb 23, 5 PM $ 0.0104
-1.23%
$ 50.45 million $ 2.31 million
Feb 23, 4 PM $ 0.0106
-0.60%
$ 51.08 million $ 2.35 million
Feb 23, 3 PM $ 0.0106
-0.05%
$ 51.38 million $ 2.36 million
Feb 23, 2 PM $ 0.0106
-0.72%
$ 51.41 million $ 2.39 million
Feb 23, 1 PM $ 0.0107
-0.24%
$ 51.79 million $ 2.36 million
Feb 23, 12 PM $ 0.0107
+0.23%
$ 51.9 million $ 2.35 million
Feb 23, 11 AM $ 0.0107
+0.31%
$ 51.79 million $ 2.3 million
Feb 23, 10 AM $ 0.0107
+0.04%
$ 51.63 million $ 2.26 million
Feb 23, 9 AM $ 0.0107
+0.92%
$ 51.61 million $ 2.2 million
Feb 23, 8 AM $ 0.0106
-0.24%
$ 51.14 million $ 2.13 million
Feb 23, 7 AM $ 0.0106
+0.60%
$ 51.29 million $ 2.07 million
Feb 23, 6 AM $ 0.0106
+1.11%
$ 50.98 million $ 2.01 million
Feb 23, 5 AM $ 0.0104
+0.70%
$ 50.42 million $ 1.94 million
Feb 23, 4 AM $ 0.0104
-0.71%
$ 50.07 million $ 1.88 million