Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.00746
+0.10%
$36.02 million $1.66 million
Jun 14, 9 PM $0.00745
+2.17%
$35.98 million $1.5 million
Jun 14, 8 PM $0.00729
-0.36%
$35.22 million $1.32 million
Jun 14, 7 PM $0.00732
-0.02%
$35.35 million $1.31 million
Jun 14, 6 PM $0.00732
-0.07%
$35.36 million $1.34 million
Jun 14, 5 PM $0.00732
-0.21%
$35.38 million $1.34 million
Jun 14, 4 PM $0.00734
-1.35%
$35.46 million $1.3 million
Jun 14, 3 PM $0.00744
+0.41%
$35.94 million $232,276
Jun 14, 2 PM $0.00741
+2.11%
$35.8 million $258,542
Jun 14, 1 PM $0.00726
-1.88%
$35.06 million $1.32 million
Jun 14, 12 PM $0.00739
+0.62%
$35.73 million $1.32 million
Jun 14, 11 AM $0.00735
-0.06%
$35.51 million $1.31 million
Jun 14, 10 AM $0.00735
+0.04%
$35.53 million $1.31 million
Jun 14, 9 AM $0.00735
+0.00%
$35.51 million $1.31 million
Jun 14, 8 AM $0.00735
-0.01%
$35.51 million $1.3 million
Jun 14, 7 AM $0.00735
-0.13%
$35.51 million $1.31 million
Jun 14, 6 AM $0.00736
-0.13%
$35.56 million $1.31 million
Jun 14, 5 AM $0.00737
-0.21%
$35.61 million $1.22 million
Jun 14, 4 AM $0.00738
+0.60%
$35.68 million $1.24 million
Jun 14, 3 AM $0.00734
-1.14%
$35.47 million $1.23 million
Jun 14, 2 AM $0.00743
+0.01%
$35.88 million $1.23 million
Jun 14, 1 AM $0.00742
+1.06%
$35.87 million $1.23 million
Jun 14, 12 AM $0.00735
-0.96%
$35.5 million $1.2 million
Jun 13, 11 PM $0.00742
-0.19%
$35.84 million $1.15 million
Jun 13, 10 PM $0.00743
-0.04%
$35.91 million $1.13 million
Jun 13, 9 PM $0.00743
+0.28%
$35.92 million $1.16 million
Jun 13, 8 PM $0.00741
-0.01%
$35.82 million $1.12 million
Jun 13, 7 PM $0.00741
-0.08%
$35.82 million $1.14 million
Jun 13, 6 PM $0.00742
+0.01%
$35.85 million $1.14 million
Jun 13, 5 PM $0.00742
+0.02%
$35.85 million $1.15 million
Jun 13, 4 PM $0.00742
-0.02%
$35.84 million $1.17 million
Jun 13, 3 PM $0.00742
+0.11%
$35.85 million $1.17 million
Jun 13, 2 PM $0.00741
-0.28%
$35.81 million $1.33 million
Jun 13, 1 PM $0.00743
-0.32%
$35.91 million $1.43 million
Jun 13, 12 PM $0.00746
+0.41%
$36.03 million $1.47 million
Jun 13, 11 AM $0.00743
+0.08%
$35.88 million $1.49 million
Jun 13, 10 AM $0.00742
+0.01%
$35.85 million $1.49 million
Jun 13, 9 AM $0.00742
-0.03%
$35.85 million $1.57 million
Jun 13, 8 AM $0.00742
+0.06%
$35.86 million $1.59 million
Jun 13, 7 AM $0.00742
+0.24%
$35.84 million $1.63 million
Jun 13, 6 AM $0.0074
+0.41%
$35.75 million $1.68 million
Jun 13, 5 AM $0.00737
-0.64%
$35.61 million $1.75 million
Jun 13, 4 AM $0.00742
+0.00%
$35.83 million $1.77 million
Jun 13, 3 AM $0.00742
+0.72%
$35.84 million $1.84 million
Jun 13, 2 AM $0.00736
+1.00%
$35.58 million $1.84 million
Jun 13, 1 AM $0.00729
-1.01%
$35.23 million $1.89 million
Jun 13, 12 AM $0.00737
+0.13%
$35.58 million $1.93 million
Jun 12, 11 PM $0.00736
+0.12%
$35.54 million $1.99 million
Jun 12, 10 PM $0.00735
+0.11%
$35.5 million $1.98 million
Jun 12, 9 PM $0.00734
+0.00%
$35.46 million $1.94 million