Status Historical Data

SNT Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0104
-0.71%
$ 50.07 million $ 1.88 million
Feb 23, 3 AM $ 0.0104
-0.14%
$ 50.43 million $ 1.87 million
Feb 23, 2 AM $ 0.0105
-0.23%
$ 50.5 million $ 1.83 million
Feb 23, 1 AM $ 0.0105
-3.38%
$ 50.62 million $ 1.7 million
Feb 23, 12 AM $ 0.0108
-0.36%
$ 52.39 million $ 1.46 million
Feb 22, 11 PM $ 0.0109
-0.12%
$ 52.58 million $ 1.43 million
Feb 22, 10 PM $ 0.0109
+0.68%
$ 52.65 million $ 1.41 million
Feb 22, 9 PM $ 0.0108
+0.63%
$ 52.29 million $ 1.4 million
Feb 22, 8 PM $ 0.0108
-0.02%
$ 51.97 million $ 1.4 million
Feb 22, 7 PM $ 0.0108
-0.03%
$ 51.98 million $ 1.4 million
Feb 22, 6 PM $ 0.0108
+0.09%
$ 52 million $ 1.4 million
Feb 22, 5 PM $ 0.0108
+0.58%
$ 51.95 million $ 1.39 million
Feb 22, 4 PM $ 0.0107
-2.76%
$ 51.62 million $ 1.3 million
Feb 22, 3 PM $ 0.011
+0.23%
$ 53.08 million $ 1.31 million
Feb 22, 2 PM $ 0.011
-0.09%
$ 53.01 million $ 1.32 million
Feb 22, 1 PM $ 0.011
-0.57%
$ 53 million $ 1.29 million
Feb 22, 12 PM $ 0.011
-1.15%
$ 53.31 million $ 1.24 million
Feb 22, 11 AM $ 0.0112
-0.04%
$ 53.93 million $ 1.19 million
Feb 22, 10 AM $ 0.0112
+0.04%
$ 53.96 million $ 1.18 million
Feb 22, 9 AM $ 0.0112
+0.63%
$ 53.93 million $ 1.18 million
Feb 22, 8 AM $ 0.0111
-0.48%
$ 53.6 million $ 1.16 million
Feb 22, 7 AM $ 0.0111
-0.60%
$ 53.93 million $ 1.15 million
Feb 22, 6 AM $ 0.0112
+0.56%
$ 54.18 million $ 1.11 million
Feb 22, 5 AM $ 0.0112
+0.05%
$ 53.88 million $ 1.08 million
Feb 22, 4 AM $ 0.0111
-0.61%
$ 53.84 million $ 1.03 million
Feb 22, 3 AM $ 0.0112
+0.85%
$ 54.18 million $ 956,187
Feb 22, 2 AM $ 0.0111
-0.36%
$ 53.73 million $ 932,883
Feb 22, 1 AM $ 0.0112
+0.99%
$ 53.92 million $ 910,364
Feb 22, 12 AM $ 0.011
-0.15%
$ 53.37 million $ 866,490
Feb 21, 11 PM $ 0.0111
-0.06%
$ 53.45 million $ 852,683
Feb 21, 10 PM $ 0.0111
-0.65%
$ 53.52 million $ 839,269
Feb 21, 9 PM $ 0.0111
+0.07%
$ 53.84 million $ 827,241
Feb 21, 8 PM $ 0.0111
-0.24%
$ 53.84 million $ 817,172
Feb 21, 7 PM $ 0.0112
-0.58%
$ 53.93 million $ 807,100
Feb 21, 6 PM $ 0.0112
+0.02%
$ 54.25 million $ 796,683
Feb 21, 5 PM $ 0.0112
-0.19%
$ 54.23 million $ 800,257
Feb 21, 4 PM $ 0.0112
-0.49%
$ 54.35 million $ 854,437
Feb 21, 3 PM $ 0.0113
-0.23%
$ 54.6 million $ 849,890
Feb 21, 2 PM $ 0.0113
+0.15%
$ 54.73 million $ 1.04 million
Feb 21, 1 PM $ 0.0113
-0.05%
$ 54.65 million $ 1.14 million
Feb 21, 12 PM $ 0.0113
+0.12%
$ 54.67 million $ 1.26 million
Feb 21, 11 AM $ 0.0113
+0.15%
$ 54.61 million $ 1.27 million
Feb 21, 10 AM $ 0.0113
+0.11%
$ 54.53 million $ 1.35 million
Feb 21, 9 AM $ 0.0113
+0.00%
$ 54.46 million $ 1.38 million
Feb 21, 8 AM $ 0.0113
+0.08%
$ 54.46 million $ 1.4 million
Feb 21, 7 AM $ 0.0113
-0.19%
$ 54.42 million $ 1.42 million
Feb 21, 6 AM $ 0.0113
+0.06%
$ 54.52 million $ 1.45 million
Feb 21, 5 AM $ 0.0113
-0.06%
$ 54.49 million $ 1.47 million
Feb 21, 4 AM $ 0.0113
+0.00%
$ 54.53 million $ 1.53 million
Feb 21, 3 AM $ 0.0113
-0.17%
$ 54.52 million $ 1.55 million