Status Historical Data

SNT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.025
-3.80%
$ 120.98 million $ 12.96 million
Apr 22, 2019 $ 0.026
+4.06%
$ 125.78 million $ 11.6 million
Apr 21, 2019 $ 0.025
-4.78%
$ 120.85 million $ 13.6 million
Apr 20, 2019 $ 0.0263
+0.21%
$ 126.92 million $ 22.85 million
Apr 19, 2019 $ 0.0262
-3.22%
$ 126.65 million $ 11.31 million
Apr 18, 2019 $ 0.0271
+2.47%
$ 130.84 million $ 19.96 million
Apr 17, 2019 $ 0.0264
-0.92%
$ 127.65 million $ 10.76 million
Apr 16, 2019 $ 0.0267
+7.19%
$ 128.92 million $ 12.03 million
Apr 15, 2019 $ 0.0249
-6.91%
$ 120.27 million $ 16.01 million
Apr 14, 2019 $ 0.0267
+5.20%
$ 129.18 million $ 16.18 million
Apr 13, 2019 $ 0.0254
+0.66%
$ 102.58 million $ 15.92 million
Apr 12, 2019 $ 0.0253
+1.98%
$ 101.91 million $ 13.07 million
Apr 11, 2019 $ 0.0248
-11.31%
$ 119.65 million $ 22.45 million
Apr 10, 2019 $ 0.0279
+1.44%
$ 134.92 million $ 14.66 million
Apr 9, 2019 $ 0.0275
-4.83%
$ 133 million $ 14.98 million
Apr 8, 2019 $ 0.0289
-1.75%
$ 139.71 million $ 18.37 million
Apr 7, 2019 $ 0.0294
-2.75%
$ 118.84 million $ 23.56 million
Apr 6, 2019 $ 0.0303
+2.31%
$ 122.2 million $ 15.96 million
Apr 5, 2019 $ 0.0296
+1.38%
$ 142.93 million $ 12.35 million
Apr 4, 2019 $ 0.0293
+1.18%
$ 141.52 million $ 17.91 million
Apr 3, 2019 $ 0.0289
+6.59%
$ 116.54 million $ 31.37 million
Apr 2, 2019 $ 0.0271
+6.37%
$ 131.17 million $ 13.19 million
Apr 1, 2019 $ 0.0255
+1.12%
$ 123.31 million $ 13.82 million
Mar 31, 2019 $ 0.0252
-2.47%
$ 101.84 million $ 20.37 million
Mar 30, 2019 $ 0.0259
+4.46%
$ 124.95 million $ 20.55 million
Mar 29, 2019 $ 0.0248
+3.90%
$ 119.97 million $ 21.34 million
Mar 28, 2019 $ 0.0239
+3.85%
$ 115.5 million $ 14.78 million
Mar 27, 2019 $ 0.023
+2.35%
$ 111.24 million $ 11.86 million
Mar 26, 2019 $ 0.0225
+1.50%
$ 90.78 million $ 11.62 million
Mar 25, 2019 $ 0.0221
-5.59%
$ 107.01 million $ 7.89 million
Mar 24, 2019 $ 0.0235
+1.44%
$ 113.36 million $ 6.65 million
Mar 23, 2019 $ 0.0231
+4.10%
$ 93.35 million $ 83.66 million
Mar 22, 2019 $ 0.0222
+2.92%
$ 107.34 million $ 94.1 million
Mar 21, 2019 $ 0.0216
-5.17%
$ 104.23 million $ 85.17 million
Mar 20, 2019 $ 0.0228
+1.87%
$ 110.02 million $ 76.92 million
Mar 19, 2019 $ 0.0223
-0.39%
$ 107.91 million $ 89.23 million
Mar 18, 2019 $ 0.0224
+0.52%
$ 108.38 million $ 123.19 million
Mar 17, 2019 $ 0.0227
-1.74%
$ 109.44 million $ 7.19 million
Mar 16, 2019 $ 0.0231
-1.14%
$ 111.38 million $ 12.55 million
Mar 15, 2019 $ 0.0233
+3.20%
$ 94.11 million $ 6.06 million
Mar 14, 2019 $ 0.0226
+0.67%
$ 109.18 million $ 9.83 million
Mar 13, 2019 $ 0.0224
-2.69%
$ 108.43 million $ 7.5 million
Mar 12, 2019 $ 0.0231
+5.60%
$ 111.49 million $ 8.73 million
Mar 11, 2019 $ 0.0218
+1.35%
$ 105.56 million $ 12.56 million
Mar 10, 2019 $ 0.0216
-0.18%
$ 87.12 million $ 3.49 million
Mar 9, 2019 $ 0.0216
+4.74%
$ 104.5 million $ 5.86 million
Mar 8, 2019 $ 0.0207
+0.07%
$ 99.78 million $ 2.3 million
Mar 7, 2019 $ 0.0206
+1.33%
$ 99.7 million $ 2.28 million
Mar 6, 2019 $ 0.0204
-0.72%
$ 82.16 million $ 1.4 million
Mar 5, 2019 $ 0.0205
+4.83%
$ 99.08 million $ 9.77 million