Status Historical Data

SNT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0113
-0.17%
$ 54.52 million $ 1.55 million
Feb 21, 2 AM $ 0.0113
+0.38%
$ 54.62 million $ 1.54 million
Feb 21, 1 AM $ 0.0113
+0.43%
$ 54.41 million $ 1.55 million
Feb 21, 12 AM $ 0.0112
+0.15%
$ 54.16 million $ 1.56 million
Feb 20, 11 PM $ 0.0112
-0.08%
$ 54.11 million $ 1.6 million
Feb 20, 10 PM $ 0.0112
+0.06%
$ 54.14 million $ 1.6 million
Feb 20, 9 PM $ 0.0112
+0.77%
$ 54.11 million $ 1.63 million
Feb 20, 8 PM $ 0.0111
+0.05%
$ 53.7 million $ 1.61 million
Feb 20, 7 PM $ 0.0111
-0.22%
$ 53.67 million $ 1.63 million
Feb 20, 6 PM $ 0.0111
+0.37%
$ 53.76 million $ 1.66 million
Feb 20, 5 PM $ 0.0111
-0.07%
$ 53.58 million $ 1.69 million
Feb 20, 4 PM $ 0.0111
+0.20%
$ 53.61 million $ 1.65 million
Feb 20, 3 PM $ 0.0111
+1.12%
$ 53.51 million $ 1.64 million
Feb 20, 2 PM $ 0.011
+1.02%
$ 52.91 million $ 1.58 million
Feb 20, 1 PM $ 0.0108
-1.37%
$ 52.31 million $ 1.53 million
Feb 20, 12 PM $ 0.011
+0.48%
$ 53.14 million $ 1.48 million
Feb 20, 11 AM $ 0.0109
-0.61%
$ 52.85 million $ 1.47 million
Feb 20, 10 AM $ 0.011
-0.09%
$ 53.19 million $ 1.43 million
Feb 20, 9 AM $ 0.011
+0.55%
$ 53.21 million $ 1.43 million
Feb 20, 8 AM $ 0.011
-0.66%
$ 52.92 million $ 1.46 million
Feb 20, 7 AM $ 0.011
-0.41%
$ 53.27 million $ 1.52 million
Feb 20, 6 AM $ 0.0111
-0.07%
$ 53.49 million $ 1.51 million
Feb 20, 5 AM $ 0.0111
+0.09%
$ 53.57 million $ 1.52 million
Feb 20, 4 AM $ 0.0111
-0.37%
$ 53.48 million $ 1.47 million
Feb 20, 3 AM $ 0.0111
+0.19%
$ 53.68 million $ 1.48 million
Feb 20, 2 AM $ 0.0111
-0.34%
$ 53.58 million $ 1.47 million
Feb 20, 1 AM $ 0.0111
+0.65%
$ 53.77 million $ 1.47 million
Feb 20, 12 AM $ 0.0111
+0.78%
$ 53.38 million $ 1.5 million
Feb 19, 11 PM $ 0.011
+0.13%
$ 53 million $ 1.53 million
Feb 19, 10 PM $ 0.011
-0.28%
$ 52.93 million $ 1.53 million
Feb 19, 9 PM $ 0.011
-0.45%
$ 53.1 million $ 1.5 million
Feb 19, 8 PM $ 0.011
+0.68%
$ 53.32 million $ 1.54 million
Feb 19, 7 PM $ 0.011
-0.05%
$ 52.99 million $ 1.54 million
Feb 19, 6 PM $ 0.011
+1.15%
$ 53.02 million $ 1.58 million
Feb 19, 5 PM $ 0.0108
+0.16%
$ 52.42 million $ 1.61 million
Feb 19, 4 PM $ 0.0108
-0.02%
$ 52.36 million $ 1.6 million
Feb 19, 3 PM $ 0.0108
-0.05%
$ 52.35 million $ 1.62 million
Feb 19, 2 PM $ 0.0108
+0.07%
$ 52.37 million $ 1.7 million
Feb 19, 1 PM $ 0.0108
-0.78%
$ 52.38 million $ 1.67 million
Feb 19, 12 PM $ 0.0109
-0.46%
$ 52.74 million $ 1.64 million
Feb 19, 11 AM $ 0.011
-0.20%
$ 52.99 million $ 1.64 million
Feb 19, 10 AM $ 0.011
+0.49%
$ 53.09 million $ 1.64 million
Feb 19, 9 AM $ 0.0109
-0.19%
$ 52.83 million $ 1.62 million
Feb 19, 8 AM $ 0.011
-1.31%
$ 52.92 million $ 1.54 million
Feb 19, 7 AM $ 0.0111
-0.24%
$ 53.63 million $ 1.49 million
Feb 19, 6 AM $ 0.0111
+0.34%
$ 53.74 million $ 1.54 million
Feb 19, 5 AM $ 0.0111
+0.43%
$ 53.56 million $ 1.52 million
Feb 19, 4 AM $ 0.011
+0.11%
$ 53.31 million $ 1.51 million
Feb 19, 3 AM $ 0.011
+0.02%
$ 53.26 million $ 1.52 million
Feb 19, 2 AM $ 0.011
+0.08%
$ 53.25 million $ 1.51 million