Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.00734
-0.55%
$35.46 million $1.94 million
Jun 12, 7 PM $0.00738
-1.24%
$35.65 million $1.96 million
Jun 12, 6 PM $0.00747
-0.40%
$36.1 million $546,991
Jun 12, 5 PM $0.0075
-0.40%
$36.24 million $556,309
Jun 12, 4 PM $0.00753
+1.70%
$36.39 million $562,546
Jun 12, 3 PM $0.00741
-0.72%
$35.78 million $2.1 million
Jun 12, 2 PM $0.00746
+1.53%
$36.04 million $2.12 million
Jun 12, 1 PM $0.00735
+1.57%
$35.5 million $2.07 million
Jun 12, 12 PM $0.00723
+0.33%
$34.95 million $2.09 million
Jun 12, 11 AM $0.00721
-0.10%
$34.84 million $2.2 million
Jun 12, 10 AM $0.00722
-0.92%
$34.87 million $2.22 million
Jun 12, 9 AM $0.00728
-1.56%
$35.19 million $2.2 million
Jun 12, 8 AM $0.0074
+6.39%
$35.75 million $594,381
Jun 12, 7 AM $0.00696
+1.51%
$33.61 million $594,888
Jun 12, 6 AM $0.00685
-7.12%
$33.1 million $1.7 million
Jun 12, 5 AM $0.00738
-0.81%
$35.64 million $2.21 million
Jun 12, 4 AM $0.00744
-0.97%
$35.93 million $2.18 million
Jun 12, 3 AM $0.00751
+7.39%
$36.28 million $543,451
Jun 12, 2 AM $0.00699
-8.56%
$33.79 million $1.73 million
Jun 12, 1 AM $0.00765
+10.16%
$36.95 million $481,418
Jun 12, 12 AM $0.00695
-6.18%
$33.58 million $1.77 million
Jun 11, 11 PM $0.00741
+0.10%
$35.79 million $438,882
Jun 11, 10 PM $0.0074
-0.70%
$35.76 million $2.12 million
Jun 11, 9 PM $0.00745
+1.24%
$36.01 million $425,652
Jun 11, 8 PM $0.00736
-1.31%
$35.57 million $2.19 million
Jun 11, 7 PM $0.00746
+4.55%
$36.04 million $428,901
Jun 11, 6 PM $0.00714
-1.24%
$34.48 million $2.14 million
Jun 11, 5 PM $0.00722
+1.82%
$34.9 million $2.13 million
Jun 11, 4 PM $0.0071
-0.91%
$34.28 million $2.09 million
Jun 11, 3 PM $0.00716
+3.32%
$34.6 million $2.16 million
Jun 11, 2 PM $0.00693
-0.29%
$33.48 million $2.27 million
Jun 11, 1 PM $0.00695
+1.85%
$33.6 million $2.09 million
Jun 11, 12 PM $0.00683
-6.79%
$32.99 million $1.93 million
Jun 11, 11 AM $0.00733
-0.26%
$35.4 million $2.12 million
Jun 11, 10 AM $0.00735
+3.16%
$35.49 million $524,507
Jun 11, 9 AM $0.00712
-3.67%
$34.4 million $2.29 million
Jun 11, 8 AM $0.00739
+0.53%
$35.71 million $2.34 million
Jun 11, 7 AM $0.00735
+0.32%
$35.53 million $2.73 million
Jun 11, 6 AM $0.00733
+3.13%
$35.41 million $946,231
Jun 11, 5 AM $0.00711
-3.05%
$34.34 million $2.71 million
Jun 11, 4 AM $0.00733
+2.94%
$35.41 million $2.7 million
Jun 11, 3 AM $0.00712
-1.07%
$34.4 million $2.65 million
Jun 11, 2 AM $0.0072
-0.14%
$34.78 million $2.57 million
Jun 11, 1 AM $0.00721
-0.49%
$34.83 million $2.55 million
Jun 11, 12 AM $0.00724
+1.35%
$35 million $2.49 million
Jun 10, 11 PM $0.00715
-0.66%
$34.53 million $2.43 million
Jun 10, 10 PM $0.00719
+0.57%
$34.76 million $883,634
Jun 10, 9 PM $0.00715
-1.30%
$34.57 million $2.36 million
Jun 10, 8 PM $0.00725
+0.42%
$35.02 million $876,955
Jun 10, 7 PM $0.00722
+0.20%
$34.88 million $2.31 million