Status Historical Data

SNT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0196
-4.04%
$ 94.53 million $ 16.73 million
Mar 3, 2019 $ 0.0204
+0.32%
$ 98.51 million $ 14.32 million
Mar 2, 2019 $ 0.0203
-1.16%
$ 98.19 million $ 3.55 million
Mar 1, 2019 $ 0.0206
+0.79%
$ 99.37 million $ 6.07 million
Feb 28, 2019 $ 0.0204
+0.18%
$ 98.59 million $ 9.94 million
Feb 27, 2019 $ 0.0204
-1.84%
$ 82.2 million $ 6.58 million
Feb 26, 2019 $ 0.0208
+0.42%
$ 130.13 million $ 12.76 million
Feb 25, 2019 $ 0.0207
+4.79%
$ 99.87 million $ 14.11 million
Feb 24, 2019 $ 0.0197
-13.79%
$ 95.26 million $ 16.68 million
Feb 23, 2019 $ 0.0229
+1.97%
$ 155.64 million $ 17.21 million
Feb 22, 2019 $ 0.0224
-0.91%
$ 140.64 million $ 28.09 million
Feb 21, 2019 $ 0.0226
+7.37%
$ 109.39 million $ 11.19 million
Feb 20, 2019 $ 0.0211
+0.97%
$ 101.9 million $ 12.71 million
Feb 19, 2019 $ 0.0209
+0.60%
$ 142.17 million $ 10 million
Feb 18, 2019 $ 0.0208
+4.57%
$ 130.24 million $ 12.93 million
Feb 17, 2019 $ 0.0199
+3.56%
$ 124.59 million $ 14.57 million
Feb 16, 2019 $ 0.0192
+0.02%
$ 92.72 million $ 27.92 million
Feb 15, 2019 $ 0.0192
+0.51%
$ 92.67 million $ 22.58 million
Feb 14, 2019 $ 0.0191
+2.97%
$ 77.02 million $ 13.41 million
Feb 13, 2019 $ 0.0185
-0.10%
$ 116.24 million $ 11.04 million
Feb 12, 2019 $ 0.0186
+0.75%
$ 74.9 million $ 13.88 million
Feb 11, 2019 $ 0.0184
-3.22%
$ 88.93 million $ 5.41 million
Feb 10, 2019 $ 0.019
+0.20%
$ 91.89 million $ 9.89 million
Feb 9, 2019 $ 0.019
-1.67%
$ 119.03 million $ 19.02 million
Feb 8, 2019 $ 0.0193
+7.89%
$ 93.34 million $ 4.91 million
Feb 7, 2019 $ 0.0179
+2.07%
$ 86.52 million $ 19.1 million
Feb 6, 2019 $ 0.0175
-2.63%
$ 110.01 million $ 9.16 million
Feb 5, 2019 $ 0.018
-2.34%
$ 72.67 million $ 10.6 million
Feb 4, 2019 $ 0.0184
-0.16%
$ 110.84 million $ 8 million
Feb 3, 2019 $ 0.0185
-3.85%
$ 89.26 million $ 10.63 million
Feb 2, 2019 $ 0.0192
+4.73%
$ 120.28 million $ 14.81 million
Feb 1, 2019 $ 0.0183
-0.27%
$ 100.25 million $ 15.29 million
Jan 31, 2019 $ 0.0184
-4.98%
$ 64.3 million $ 3.47 million
Jan 30, 2019 $ 0.0193
+1.43%
$ 116.21 million $ 15.15 million
Jan 29, 2019 $ 0.0191
+0.22%
$ 114.5 million $ 6.42 million
Jan 28, 2019 $ 0.019
-6.73%
$ 91.86 million $ 11.68 million
Jan 27, 2019 $ 0.0204
-5.44%
$ 122.5 million $ 1.99 million
Jan 26, 2019 $ 0.0216
+3.19%
$ 135.08 million $ 11.89 million
Jan 25, 2019 $ 0.0209
-5.12%
$ 89.67 million $ 10.94 million
Jan 24, 2019 $ 0.022
+0.24%
$ 106.38 million $ 3.19 million
Jan 23, 2019 $ 0.0219
-2.09%
$ 137.54 million $ 7.21 million
Jan 22, 2019 $ 0.0224
-2.71%
$ 108.31 million $ 17.01 million
Jan 21, 2019 $ 0.023
+0.23%
$ 111.34 million $ 6.87 million
Jan 20, 2019 $ 0.023
-6.96%
$ 138.18 million $ 11.5 million
Jan 19, 2019 $ 0.0247
+7.11%
$ 154.91 million $ 14.97 million
Jan 18, 2019 $ 0.0231
-7.31%
$ 157.04 million $ 11.89 million
Jan 17, 2019 $ 0.0249
+10.30%
$ 120.37 million $ 13.77 million
Jan 16, 2019 $ 0.0226
+22.66%
$ 109.12 million $ 14.37 million
Jan 15, 2019 $ 0.0184
-3.65%
$ 115.38 million $ 17.93 million
Jan 14, 2019 $ 0.0191
+7.37%
$ 130.07 million $ 14.77 million