Status Historical Data

SNT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.011
+0.08%
$ 53.25 million $ 1.51 million
Feb 19, 1 AM $ 0.011
+0.15%
$ 53.22 million $ 1.5 million
Feb 19, 12 AM $ 0.011
-0.23%
$ 53.14 million $ 1.47 million
Feb 18, 11 PM $ 0.011
+0.20%
$ 53.28 million $ 1.34 million
Feb 18, 10 PM $ 0.011
-0.18%
$ 53.16 million $ 1.33 million
Feb 18, 9 PM $ 0.011
+0.10%
$ 53.25 million $ 1.31 million
Feb 18, 8 PM $ 0.011
+0.19%
$ 53.2 million $ 1.27 million
Feb 18, 7 PM $ 0.011
-0.79%
$ 53.1 million $ 1.25 million
Feb 18, 6 PM $ 0.0111
-0.82%
$ 53.52 million $ 1.21 million
Feb 18, 5 PM $ 0.0112
-0.15%
$ 53.97 million $ 1.17 million
Feb 18, 4 PM $ 0.0112
-0.45%
$ 54.06 million $ 1.2 million
Feb 18, 3 PM $ 0.0112
+0.69%
$ 54.31 million $ 1.22 million
Feb 18, 2 PM $ 0.0112
+0.05%
$ 53.94 million $ 1.3 million
Feb 18, 1 PM $ 0.0112
-0.75%
$ 53.91 million $ 1.33 million
Feb 18, 12 PM $ 0.0112
+0.06%
$ 54.34 million $ 1.32 million
Feb 18, 11 AM $ 0.0112
-0.58%
$ 54.3 million $ 1.32 million
Feb 18, 10 AM $ 0.0113
-0.58%
$ 54.62 million $ 1.31 million
Feb 18, 9 AM $ 0.0114
+0.11%
$ 54.95 million $ 1.31 million
Feb 18, 8 AM $ 0.0114
-0.10%
$ 54.88 million $ 1.31 million
Feb 18, 7 AM $ 0.0114
+0.72%
$ 54.91 million $ 1.3 million
Feb 18, 6 AM $ 0.0113
+0.52%
$ 54.53 million $ 1.26 million
Feb 18, 5 AM $ 0.0112
-0.32%
$ 54.27 million $ 1.26 million
Feb 18, 4 AM $ 0.0113
-1.04%
$ 54.44 million $ 1.27 million
Feb 18, 3 AM $ 0.0114
+0.53%
$ 55.01 million $ 1.27 million
Feb 18, 2 AM $ 0.0113
+0.97%
$ 54.72 million $ 1.28 million
Feb 18, 1 AM $ 0.0112
-0.74%
$ 54.19 million $ 1.29 million
Feb 18, 12 AM $ 0.0113
-0.43%
$ 54.6 million $ 1.29 million
Feb 17, 11 PM $ 0.0113
+0.17%
$ 54.84 million $ 1.32 million
Feb 17, 10 PM $ 0.0113
+0.04%
$ 54.74 million $ 1.33 million
Feb 17, 9 PM $ 0.0113
-0.02%
$ 54.72 million $ 1.35 million
Feb 17, 8 PM $ 0.0113
-0.37%
$ 54.73 million $ 1.37 million
Feb 17, 7 PM $ 0.0114
-0.07%
$ 54.93 million $ 1.37 million
Feb 17, 6 PM $ 0.0114
+1.02%
$ 54.97 million $ 1.35 million
Feb 17, 5 PM $ 0.0113
-0.80%
$ 54.42 million $ 1.33 million
Feb 17, 4 PM $ 0.0114
+0.17%
$ 54.86 million $ 1.3 million
Feb 17, 3 PM $ 0.0113
+0.97%
$ 54.77 million $ 1.25 million
Feb 17, 2 PM $ 0.0112
-1.03%
$ 54.24 million $ 1.25 million
Feb 17, 1 PM $ 0.0113
+0.19%
$ 54.83 million $ 1.21 million
Feb 17, 12 PM $ 0.0113
+0.10%
$ 54.71 million $ 1.28 million
Feb 17, 11 AM $ 0.0113
+0.30%
$ 54.65 million $ 1.34 million
Feb 17, 10 AM $ 0.0113
-0.28%
$ 54.5 million $ 1.35 million
Feb 17, 9 AM $ 0.0113
+0.00%
$ 54.64 million $ 1.34 million
Feb 17, 8 AM $ 0.0113
-0.28%
$ 54.62 million $ 1.35 million
Feb 17, 7 AM $ 0.0113
-0.01%
$ 54.79 million $ 1.35 million
Feb 17, 6 AM $ 0.0113
+0.29%
$ 54.79 million $ 1.35 million
Feb 17, 5 AM $ 0.0113
-0.69%
$ 54.63 million $ 1.35 million
Feb 17, 4 AM $ 0.0114
+0.15%
$ 55.01 million $ 1.35 million
Feb 17, 3 AM $ 0.0114
-0.59%
$ 54.93 million $ 1.36 million
Feb 17, 2 AM $ 0.0114
+0.18%
$ 55.25 million $ 1.36 million
Feb 17, 1 AM $ 0.0114
-0.37%
$ 55.15 million $ 1.35 million