Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Status Historical Data

SNT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.00722
+0.20%
$34.88 million $2.31 million
Jun 10, 6 PM $0.0072
+9.49%
$34.8 million $2.28 million
Jun 10, 5 PM $0.00657
-9.54%
$31.77 million $2.93 million
Jun 10, 4 PM $0.00727
+0.17%
$35.11 million $3.57 million
Jun 10, 3 PM $0.00726
+0.56%
$35.05 million $3.54 million
Jun 10, 2 PM $0.00721
+2.23%
$34.86 million $3.92 million
Jun 10, 1 PM $0.00706
-2.52%
$34.1 million $4.31 million
Jun 10, 12 PM $0.00724
+0.37%
$34.98 million $4.48 million
Jun 10, 11 AM $0.00721
-1.18%
$34.85 million $4.47 million
Jun 10, 10 AM $0.0073
+0.22%
$35.27 million $2.38 million
Jun 10, 9 AM $0.00728
-0.15%
$35.19 million $4.6 million
Jun 10, 8 AM $0.00729
+1.17%
$35.24 million $4.66 million
Jun 10, 7 AM $0.00721
-0.13%
$34.83 million $2.89 million
Jun 10, 6 AM $0.00733
+3.23%
$35.44 million $337,150
Jun 10, 5 AM $0.00711
+1.89%
$34.33 million $3.16 million
Jun 10, 4 AM $0.00697
-1.21%
$33.69 million $3.44 million
Jun 10, 3 AM $0.00706
+0.39%
$34.1 million $3.77 million
Jun 10, 2 AM $0.00703
-1.02%
$33.97 million $3.96 million
Jun 10, 1 AM $0.0071
+0.05%
$34.32 million $4.08 million
Jun 10, 12 AM $0.0071
-0.11%
$34.3 million $4.15 million
Jun 9, 11 PM $0.00711
-0.33%
$34.34 million $4.24 million
Jun 9, 10 PM $0.00713
+0.77%
$34.45 million $4.26 million
Jun 9, 9 PM $0.00708
-1.14%
$34.19 million $4.3 million
Jun 9, 8 PM $0.00716
+0.05%
$34.58 million $4.3 million
Jun 9, 7 PM $0.00715
+0.22%
$34.56 million $4.34 million
Jun 9, 6 PM $0.00714
+0.03%
$34.48 million $4.35 million
Jun 9, 5 PM $0.00714
+0.44%
$34.47 million $4.34 million
Jun 9, 4 PM $0.0071
-1.22%
$34.32 million $4.36 million
Jun 9, 3 PM $0.00669
-5.17%
$32.31 million $3.95 million
Jun 9, 2 PM $0.00705
-2.05%
$34.07 million $4.12 million
Jun 9, 1 PM $0.0072
-0.11%
$34.78 million $39,680
Jun 9, 12 PM $0.00721
-0.62%
$34.82 million $3.58 million
Jun 9, 11 AM $0.00725
+0.57%
$35.04 million $3.64 million
Jun 9, 10 AM $0.00721
+0.02%
$34.84 million $3.67 million
Jun 9, 9 AM $0.00721
-0.28%
$34.83 million $3.59 million
Jun 9, 8 AM $0.00723
-0.11%
$34.93 million $3.43 million
Jun 9, 7 AM $0.00724
-1.25%
$34.97 million $3.24 million
Jun 9, 6 AM $0.00733
+0.17%
$35.41 million $651,419
Jun 9, 5 AM $0.00732
+7.23%
$35.35 million $653,392
Jun 9, 4 AM $0.00682
-6.43%
$32.97 million $2.2 million
Jun 9, 3 AM $0.00729
+1.35%
$35.24 million $598,528
Jun 9, 2 AM $0.0072
-0.84%
$34.77 million $2.18 million
Jun 9, 1 AM $0.00726
+1.05%
$35.06 million $2.08 million
Jun 9, 12 AM $0.00718
-3.50%
$34.7 million $551,117
Jun 8, 11 PM $0.00744
+0.61%
$35.95 million $556,558
Jun 8, 10 PM $0.0074
-1.26%
$35.73 million $2.07 million
Jun 8, 9 PM $0.00749
+2.22%
$36.19 million $613,225
Jun 8, 8 PM $0.00733
-1.83%
$35.4 million $2.3 million
Jun 8, 7 PM $0.00746
+1.31%
$36.06 million $618,541
Jun 8, 6 PM $0.00737
-0.33%
$35.6 million $2.32 million