Status Historical Data

SNT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0178
-10.17%
$ 85.99 million $ 10.13 million
Jan 12, 2019 $ 0.0198
-3.43%
$ 95.72 million $ 9.86 million
Jan 11, 2019 $ 0.0205
-4.28%
$ 71.7 million $ 13.02 million
Jan 10, 2019 $ 0.0212
+2.97%
$ 116.2 million $ 12.3 million
Jan 9, 2019 $ 0.0205
+7.08%
$ 99.21 million $ 8.07 million
Jan 8, 2019 $ 0.0192
+0.17%
$ 115.23 million $ 17.53 million
Jan 7, 2019 $ 0.0191
-2.42%
$ 92.47 million $ 6.6 million
Jan 6, 2019 $ 0.0196
+3.87%
$ 117.86 million $ 14.16 million
Jan 5, 2019 $ 0.0189
+5.15%
$ 103.31 million $ 9.71 million
Jan 4, 2019 $ 0.018
+1.68%
$ 86.95 million $ 26.26 million
Jan 3, 2019 $ 0.0177
-3.28%
$ 85.52 million $ 837,114
Jan 2, 2019 $ 0.0183
+2.84%
$ 78.55 million $ 422,063
Jan 1, 2019 $ 0.0178
+4.10%
$ 106.76 million $ 385,990
Dec 31, 2018 $ 0.0171
-4.86%
$ 116.16 million $ 30.93 million
Dec 30, 2018 $ 0.0179
+3.27%
$ 86.69 million $ 36.8 million
Dec 29, 2018 $ 0.0174
-4.91%
$ 118.1 million $ 18.51 million
Dec 28, 2018 $ 0.0183
+11.11%
$ 124.39 million $ 837,488
Dec 27, 2018 $ 0.0164
-7.72%
$ 79.42 million $ 416,951
Dec 26, 2018 $ 0.0178
-1.24%
$ 111.66 million $ 531,433
Dec 25, 2018 $ 0.018
-8.96%
$ 112.85 million $ 714,709
Dec 24, 2018 $ 0.0197
-0.57%
$ 118.6 million $ 1.27 million
Dec 23, 2018 $ 0.0199
+9.09%
$ 96.03 million $ 2.83 million
Dec 22, 2018 $ 0.0182
+4.51%
$ 114.19 million $ 489,304
Dec 21, 2018 $ 0.0174
-1.97%
$ 118.63 million $ 2.05 million
Dec 20, 2018 $ 0.0178
+11.12%
$ 85.97 million $ 2 million
Dec 19, 2018 $ 0.016
-0.92%
$ 109.01 million $ 1.53 million
Dec 18, 2018 $ 0.0161
+5.31%
$ 77.99 million $ 1.34 million
Dec 17, 2018 $ 0.0153
+9.93%
$ 92.1 million $ 750,744
Dec 16, 2018 $ 0.0139
+0.86%
$ 67.36 million $ 731,058
Dec 15, 2018 $ 0.0138
+3.92%
$ 83.06 million $ 417,784
Dec 14, 2018 $ 0.0133
-4.98%
$ 83.34 million $ 805,050
Dec 13, 2018 $ 0.014
-3.72%
$ 84.05 million $ 504,837
Dec 12, 2018 $ 0.0145
+3.26%
$ 70.23 million $ 590,302
Dec 11, 2018 $ 0.0141
-2.15%
$ 68.04 million $ 717,252
Dec 10, 2018 $ 0.0144
-6.35%
$ 86.46 million $ 714,340
Dec 9, 2018 $ 0.0154
+3.19%
$ 92.47 million $ 504,473
Dec 8, 2018 $ 0.0149
-1.73%
$ 72.02 million $ 543,783
Dec 7, 2018 $ 0.0152
-3.54%
$ 91.19 million $ 751,810
Dec 6, 2018 $ 0.0158
-8.49%
$ 99 million $ 468,297
Dec 5, 2018 $ 0.0173
-6.79%
$ 117.44 million $ 318,445
Dec 4, 2018 $ 0.0185
+2.18%
$ 126 million $ 344,603
Dec 3, 2018 $ 0.0181
-9.43%
$ 77.8 million $ 396,060
Dec 2, 2018 $ 0.02
+0.02%
$ 96.43 million $ 510,020
Dec 1, 2018 $ 0.0199
+3.79%
$ 96.35 million $ 473,682
Nov 30, 2018 $ 0.0193
+1.10%
$ 115.8 million $ 1.99 million
Nov 29, 2018 $ 0.0201
+0.00%
$ 120.56 million $ 4,089
Nov 28, 2018 $ 0.0179
+0.00%
$ 122.02 million $ 3,750
Nov 27, 2018 $ 0.0185
+0.00%
$ 125.7 million $ 3,926
Nov 26, 2018 $ 0.018
+0.00%
$ 122.37 million $ 3,820
Nov 25, 2018 $ 0.0212
+0.00%
$ 144.24 million $ 4,292