Status Historical Data

SNT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0114
-0.37%
$ 55.15 million $ 1.35 million
Feb 17, 12 AM $ 0.0115
-0.20%
$ 55.36 million $ 1.34 million
Feb 16, 11 PM $ 0.0115
+0.41%
$ 55.42 million $ 1.33 million
Feb 16, 10 PM $ 0.0114
+0.09%
$ 55.24 million $ 1.33 million
Feb 16, 9 PM $ 0.0114
-0.02%
$ 55.19 million $ 1.32 million
Feb 16, 8 PM $ 0.0114
+0.37%
$ 55.21 million $ 1.31 million
Feb 16, 7 PM $ 0.0114
+0.08%
$ 55 million $ 1.3 million
Feb 16, 6 PM $ 0.0114
-0.11%
$ 54.96 million $ 1.38 million
Feb 16, 5 PM $ 0.0114
+0.26%
$ 55.02 million $ 1.43 million
Feb 16, 4 PM $ 0.0114
+0.71%
$ 54.87 million $ 1.46 million
Feb 16, 3 PM $ 0.0113
-1.21%
$ 54.49 million $ 1.46 million
Feb 16, 2 PM $ 0.0114
+0.30%
$ 55.16 million $ 1.46 million
Feb 16, 1 PM $ 0.0114
-0.73%
$ 55 million $ 1.43 million
Feb 16, 12 PM $ 0.0115
+1.37%
$ 55.4 million $ 1.42 million
Feb 16, 11 AM $ 0.0113
+0.08%
$ 54.63 million $ 1.39 million
Feb 16, 10 AM $ 0.0113
-0.51%
$ 54.66 million $ 1.37 million
Feb 16, 9 AM $ 0.0114
-0.16%
$ 54.9 million $ 1.38 million
Feb 16, 8 AM $ 0.0114
+0.64%
$ 54.95 million $ 1.38 million
Feb 16, 7 AM $ 0.0113
+0.00%
$ 54.64 million $ 1.46 million
Feb 16, 6 AM $ 0.0113
-0.27%
$ 54.63 million $ 1.56 million
Feb 16, 5 AM $ 0.0113
-1.04%
$ 54.78 million $ 1.56 million
Feb 16, 4 AM $ 0.0115
+1.15%
$ 55.36 million $ 1.55 million
Feb 16, 3 AM $ 0.0113
+0.18%
$ 54.72 million $ 1.59 million
Feb 16, 2 AM $ 0.0113
+0.01%
$ 54.63 million $ 1.6 million
Feb 16, 1 AM $ 0.0113
-0.95%
$ 54.62 million $ 1.6 million
Feb 16, 12 AM $ 0.0114
+0.09%
$ 55.15 million $ 1.65 million
Feb 15, 11 PM $ 0.0114
+0.31%
$ 55.1 million $ 1.65 million
Feb 15, 10 PM $ 0.0114
+0.19%
$ 54.93 million $ 1.63 million
Feb 15, 9 PM $ 0.0113
+0.40%
$ 54.83 million $ 1.62 million
Feb 15, 8 PM $ 0.0113
+0.80%
$ 54.61 million $ 1.62 million
Feb 15, 7 PM $ 0.0112
-0.24%
$ 54.2 million $ 1.61 million
Feb 15, 6 PM $ 0.0112
-0.17%
$ 54.27 million $ 1.52 million
Feb 15, 5 PM $ 0.0113
-1.21%
$ 54.41 million $ 1.44 million
Feb 15, 4 PM $ 0.0114
+0.08%
$ 55.07 million $ 1.41 million
Feb 15, 3 PM $ 0.0114
-0.73%
$ 55.04 million $ 1.4 million
Feb 15, 2 PM $ 0.0115
+0.47%
$ 55.42 million $ 1.68 million
Feb 15, 1 PM $ 0.0114
-0.48%
$ 55.17 million $ 1.73 million
Feb 15, 12 PM $ 0.0115
-2.59%
$ 55.44 million $ 1.72 million
Feb 15, 11 AM $ 0.0118
-0.23%
$ 56.91 million $ 1.71 million
Feb 15, 10 AM $ 0.0118
-1.33%
$ 57.04 million $ 1.76 million
Feb 15, 9 AM $ 0.012
-0.09%
$ 57.79 million $ 1.75 million
Feb 15, 8 AM $ 0.012
-0.12%
$ 57.87 million $ 1.78 million
Feb 15, 7 AM $ 0.012
+0.49%
$ 57.92 million $ 1.69 million
Feb 15, 6 AM $ 0.0119
-0.19%
$ 57.63 million $ 1.64 million
Feb 15, 5 AM $ 0.012
+0.54%
$ 57.79 million $ 1.65 million
Feb 15, 4 AM $ 0.0119
+0.24%
$ 57.44 million $ 1.68 million
Feb 15, 3 AM $ 0.0119
+0.05%
$ 57.31 million $ 1.65 million
Feb 15, 2 AM $ 0.0119
-0.12%
$ 57.28 million $ 1.62 million
Feb 15, 1 AM $ 0.0119
-0.18%
$ 57.36 million $ 1.59 million
Feb 15, 12 AM $ 0.0119
-0.16%
$ 57.46 million $ 1.51 million