Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2019 $0.0223
-0.74%
$90.02 million $9.6 million
Apr 30, 2019 $0.0225
+4.03%
$90.7 million $9.6 million
Apr 29, 2019 $0.0216
-3.72%
$87.2 million $13.21 million
Apr 28, 2019 $0.0224
-1.20%
$108.17 million $22.99 million
Apr 27, 2019 $0.0227
+1.67%
$109.49 million $11.31 million
Apr 26, 2019 $0.0223
-0.87%
$151.74 million $13.13 million
Apr 25, 2019 $0.0225
-3.25%
$108.72 million $8.86 million
Apr 24, 2019 $0.0233
-7.11%
$112.4 million $13.05 million
Apr 23, 2019 $0.025
-3.80%
$120.98 million $12.96 million
Apr 22, 2019 $0.026
+4.06%
$125.78 million $11.6 million
Apr 21, 2019 $0.025
-4.78%
$120.85 million $13.6 million
Apr 20, 2019 $0.0263
+0.21%
$126.92 million $22.85 million
Apr 19, 2019 $0.0262
-3.22%
$126.65 million $11.31 million
Apr 18, 2019 $0.0271
+2.47%
$130.84 million $19.96 million
Apr 17, 2019 $0.0264
-0.92%
$127.65 million $10.76 million
Apr 16, 2019 $0.0267
+7.19%
$128.92 million $12.03 million
Apr 15, 2019 $0.0249
-6.91%
$120.27 million $16.01 million
Apr 14, 2019 $0.0267
+5.20%
$129.18 million $16.18 million
Apr 13, 2019 $0.0254
+0.66%
$102.58 million $15.92 million
Apr 12, 2019 $0.0253
+1.98%
$101.91 million $13.07 million
Apr 11, 2019 $0.0248
-11.31%
$119.65 million $22.45 million
Apr 10, 2019 $0.0279
+1.44%
$134.92 million $14.66 million
Apr 9, 2019 $0.0275
-4.83%
$133 million $14.98 million
Apr 8, 2019 $0.0289
-1.75%
$139.71 million $18.37 million
Apr 7, 2019 $0.0294
-2.75%
$118.84 million $23.56 million
Apr 6, 2019 $0.0303
+2.31%
$122.2 million $15.96 million
Apr 5, 2019 $0.0296
+1.38%
$142.93 million $12.35 million
Apr 4, 2019 $0.0293
+1.18%
$141.52 million $17.91 million
Apr 3, 2019 $0.0289
+6.59%
$116.54 million $31.37 million
Apr 2, 2019 $0.0271
+6.37%
$131.17 million $13.19 million
Apr 1, 2019 $0.0255
+1.12%
$123.31 million $13.82 million
Mar 31, 2019 $0.0252
-2.47%
$101.84 million $20.37 million
Mar 30, 2019 $0.0259
+4.46%
$124.95 million $20.55 million
Mar 29, 2019 $0.0248
+3.90%
$119.97 million $21.34 million
Mar 28, 2019 $0.0239
+3.85%
$115.5 million $14.78 million
Mar 27, 2019 $0.023
+2.35%
$111.24 million $11.86 million
Mar 26, 2019 $0.0225
+1.50%
$90.78 million $11.62 million
Mar 25, 2019 $0.0221
-5.59%
$107.01 million $7.89 million
Mar 24, 2019 $0.0235
+1.44%
$113.36 million $6.65 million
Mar 23, 2019 $0.0231
+4.10%
$93.35 million $83.66 million
Mar 22, 2019 $0.0222
+2.92%
$107.34 million $94.1 million
Mar 21, 2019 $0.0216
-5.17%
$104.23 million $85.17 million
Mar 20, 2019 $0.0228
+1.87%
$110.02 million $76.92 million
Mar 19, 2019 $0.0223
-0.39%
$107.91 million $89.23 million
Mar 18, 2019 $0.0224
+0.52%
$108.38 million $123.19 million
Mar 17, 2019 $0.0227
-1.74%
$109.44 million $7.19 million
Mar 16, 2019 $0.0231
-1.14%
$111.38 million $12.55 million
Mar 15, 2019 $0.0233
+3.20%
$94.11 million $6.06 million
Mar 14, 2019 $0.0226
+0.67%
$109.18 million $9.83 million
Mar 13, 2019 $0.0224
-2.69%
$108.43 million $7.5 million