Status Historical Data

SNT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0216
+0.00%
$ 104.41 million $ 4,307
Nov 23, 2018 $ 0.0235
+0.00%
$ 113.59 million $ 4,525
Nov 22, 2018 $ 0.0215
+0.00%
$ 86.78 million $ 4,500
Nov 21, 2018 $ 0.0228
+0.00%
$ 110.33 million $ 4,634
Nov 20, 2018 $ 0.0272
+0.00%
$ 131.43 million $ 5,282
Nov 19, 2018 $ 0.0298
+0.00%
$ 144.14 million $ 5,598
Nov 18, 2018 $ 0.0294
+0.00%
$ 118.65 million $ 5,553
Nov 17, 2018 $ 0.0302
+0.00%
$ 189.2 million $ 5,591
Nov 16, 2018 $ 0.0305
+0.00%
$ 191.14 million $ 5,594
Nov 15, 2018 $ 0.0337
+0.00%
$ 211.33 million $ 6,126
Nov 14, 2018 $ 0.0356
+0.00%
$ 223.27 million $ 6,362
Nov 13, 2018 $ 0.036
+0.00%
$ 225.64 million $ 6,402
Nov 12, 2018 $ 0.0363
+0.00%
$ 227.44 million $ 6,388
Nov 11, 2018 $ 0.0364
+0.00%
$ 227.99 million $ 6,401
Nov 10, 2018 $ 0.0367
+0.00%
$ 229.86 million $ 6,412
Nov 9, 2018 $ 0.0376
+0.00%
$ 235.43 million $ 6,490
Nov 8, 2018 $ 0.0381
+0.00%
$ 239.02 million $ 6,532
Nov 7, 2018 $ 0.0376
+0.00%
$ 235.43 million $ 6,438
Nov 6, 2018 $ 0.0376
+0.00%
$ 235.44 million $ 6,440
Nov 5, 2018 $ 0.0382
+0.00%
$ 239.56 million $ 6,404
Nov 4, 2018 $ 0.0385
+0.00%
$ 241.14 million $ 6,372
Nov 3, 2018 $ 0.0385
+0.00%
$ 155.49 million $ 6,395
Nov 2, 2018 $ 0.0392
+0.00%
$ 235.66 million $ 6,347
Nov 1, 2018 $ 0.0371
+0.00%
$ 222.94 million $ 6,315
Oct 31, 2018 $ 0.0357
+0.00%
$ 172.7 million $ 6,314
Oct 30, 2018 $ 0.0365
+0.00%
$ 147.13 million $ 6,403
Oct 29, 2018 $ 0.0368
+0.00%
$ 177.89 million $ 6,467
Oct 28, 2018 $ 0.0361
+0.00%
$ 216.87 million $ 6,464
Oct 27, 2018 $ 0.036
+0.00%
$ 244.65 million $ 6,463
Oct 26, 2018 $ 0.0358
+0.00%
$ 243.63 million $ 6,472
Oct 25, 2018 $ 0.0364
+0.00%
$ 247.63 million $ 6,497
Oct 24, 2018 $ 0.0363
+0.00%
$ 246.74 million $ 6,473
Oct 23, 2018 $ 0.036
+0.00%
$ 244.76 million $ 6,493
Oct 22, 2018 $ 0.0363
+0.00%
$ 246.88 million $ 6,525
Oct 21, 2018 $ 0.0357
+0.00%
$ 243.11 million $ 6,478
Oct 20, 2018 $ 0.0355
+0.00%
$ 241.58 million $ 6,477
Oct 19, 2018 $ 0.0363
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0363
+0.00%
$ 124.63 million $ 6,555
Oct 17, 2018 $ 0.0363
+0.00%
$ 126.51 million $ 6,603
Oct 16, 2018 $ 0.0358
+0.00%
$ 126.02 million $ 6,565
Oct 15, 2018 $ 0.0352
+0.00%
$ 125.49 million $ 6,304
Oct 14, 2018 $ 0.035
+0.00%
$ 120.49 million $ 6,260
Oct 13, 2018 $ 0.0348
+0.00%
$ 120.82 million $ 6,262
Oct 12, 2018 $ 0.0353
+0.00%
$ 121.69 million $ 6,296
Oct 11, 2018 $ 0.0386
+0.00%
$ 116.74 million $ 6,566
Oct 10, 2018 $ 0.0396
+0.00%
$ 135.17 million $ 6,627
Oct 9, 2018 $ 0.0402
+0.00%
$ 137.64 million $ 6,626
Oct 8, 2018 $ 0.0386
+0.00%
$ 140.4 million $ 6,572
Oct 7, 2018 $ 0.0375
+0.00%
$ 138.74 million $ 6,595
Oct 6, 2018 $ 0.0375
+0.00%
$ 130.29 million $ 6,578