Status Historical Data

SNT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0119
+0.33%
$ 57.55 million $ 1.48 million
Feb 14, 10 PM $ 0.0119
+0.22%
$ 57.36 million $ 1.47 million
Feb 14, 9 PM $ 0.0118
-0.23%
$ 57.24 million $ 1.53 million
Feb 14, 8 PM $ 0.0119
-0.11%
$ 57.37 million $ 1.58 million
Feb 14, 7 PM $ 0.0119
+0.35%
$ 57.43 million $ 1.59 million
Feb 14, 6 PM $ 0.0118
+0.40%
$ 57.23 million $ 1.6 million
Feb 14, 5 PM $ 0.0118
+0.03%
$ 57 million $ 1.63 million
Feb 14, 4 PM $ 0.0118
+0.33%
$ 57.01 million $ 1.66 million
Feb 14, 3 PM $ 0.0118
-0.25%
$ 56.79 million $ 1.75 million
Feb 14, 2 PM $ 0.0118
+0.73%
$ 56.76 million $ 2.06 million
Feb 14, 1 PM $ 0.0117
-0.23%
$ 56.52 million $ 2.05 million
Feb 14, 12 PM $ 0.0117
-1.22%
$ 56.65 million $ 2 million
Feb 14, 11 AM $ 0.0119
+0.65%
$ 57.35 million $ 1.94 million
Feb 14, 10 AM $ 0.0118
-0.67%
$ 56.98 million $ 1.88 million
Feb 14, 9 AM $ 0.0119
+0.79%
$ 57.38 million $ 1.91 million
Feb 14, 8 AM $ 0.0118
-0.01%
$ 56.92 million $ 1.86 million
Feb 14, 7 AM $ 0.0118
+0.03%
$ 56.92 million $ 1.81 million
Feb 14, 6 AM $ 0.0118
+1.00%
$ 56.91 million $ 1.81 million
Feb 14, 5 AM $ 0.0117
+1.30%
$ 56.34 million $ 1.78 million
Feb 14, 4 AM $ 0.0115
-0.20%
$ 55.62 million $ 1.71 million
Feb 14, 3 AM $ 0.0115
-0.58%
$ 55.73 million $ 1.71 million
Feb 14, 2 AM $ 0.0116
-0.12%
$ 56.05 million $ 1.77 million
Feb 14, 1 AM $ 0.0116
-0.28%
$ 56.12 million $ 1.8 million
Feb 14, 12 AM $ 0.0116
-0.48%
$ 56.32 million $ 1.83 million
Feb 13, 11 PM $ 0.0117
+0.13%
$ 56.55 million $ 1.89 million
Feb 13, 10 PM $ 0.0117
+0.56%
$ 56.49 million $ 1.94 million
Feb 13, 9 PM $ 0.0116
-0.14%
$ 56.16 million $ 1.88 million
Feb 13, 8 PM $ 0.0116
+0.04%
$ 56.24 million $ 1.81 million
Feb 13, 7 PM $ 0.0116
-0.32%
$ 56.25 million $ 1.84 million
Feb 13, 6 PM $ 0.0117
-0.23%
$ 56.39 million $ 1.87 million
Feb 13, 5 PM $ 0.0117
-0.39%
$ 56.52 million $ 1.9 million
Feb 13, 4 PM $ 0.0117
+0.89%
$ 56.8 million $ 1.95 million
Feb 13, 3 PM $ 0.0116
+0.68%
$ 56.28 million $ 1.97 million
Feb 13, 2 PM $ 0.0116
+1.01%
$ 55.87 million $ 2.06 million
Feb 13, 1 PM $ 0.0115
+0.67%
$ 55.32 million $ 2.1 million
Feb 13, 12 PM $ 0.0114
-0.12%
$ 54.96 million $ 2.13 million
Feb 13, 11 AM $ 0.0114
-1.01%
$ 55.03 million $ 2.15 million
Feb 13, 10 AM $ 0.0115
+1.32%
$ 55.59 million $ 2.19 million
Feb 13, 9 AM $ 0.0114
+0.10%
$ 54.86 million $ 2.14 million
Feb 13, 8 AM $ 0.0113
+1.30%
$ 54.81 million $ 2.21 million
Feb 13, 7 AM $ 0.0112
-0.40%
$ 54.1 million $ 2.31 million
Feb 13, 6 AM $ 0.0112
+0.10%
$ 54.32 million $ 2.32 million
Feb 13, 5 AM $ 0.0112
-0.23%
$ 54.27 million $ 2.37 million
Feb 13, 4 AM $ 0.0113
-0.59%
$ 54.39 million $ 2.46 million
Feb 13, 3 AM $ 0.0113
+0.25%
$ 54.71 million $ 2.61 million
Feb 13, 2 AM $ 0.0113
+0.15%
$ 54.58 million $ 2.88 million
Feb 13, 1 AM $ 0.0113
+0.69%
$ 54.49 million $ 2.97 million
Feb 13, 12 AM $ 0.0112
-2.89%
$ 54.12 million $ 3.1 million
Feb 12, 11 PM $ 0.0115
+1.39%
$ 55.74 million $ 3.25 million
Feb 12, 10 PM $ 0.0114
+0.40%
$ 54.97 million $ 3.22 million