Status Historical Data

SNT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.0372
+0.00%
$ 130.05 million $ 6,577
Oct 4, 2018 $ 0.0369
+0.00%
$ 129.19 million $ 6,475
Oct 3, 2018 $ 0.0378
+0.00%
$ 127.72 million $ 6,570
Oct 2, 2018 $ 0.0374
+0.00%
$ 131.4 million $ 6,604
Oct 1, 2018 $ 0.0379
+0.00%
$ 129.8 million $ 6,610
Sep 30, 2018 $ 0.0377
+0.00%
$ 130.78 million $ 6,567
Sep 29, 2018 $ 0.0374
+0.00%
$ 132.52 million $ 6,672
Sep 28, 2018 $ 0.0371
+0.00%
$ 128.51 million $ 6,519
Sep 27, 2018 $ 0.0376
+0.00%
$ 132.3 million $ 6,475
Sep 26, 2018 $ 0.0352
+0.00%
$ 128.89 million $ 6,448
Sep 25, 2018 $ 0.0387
+0.00%
$ 123.91 million $ 6,649
Sep 24, 2018 $ 0.0395
+0.00%
$ 128.65 million $ 6,714
Sep 23, 2018 $ 0.0377
+0.00%
$ 139.3 million $ 6,714
Sep 22, 2018 $ 0.038
+0.00%
$ 129.36 million $ 6,655
Sep 21, 2018 $ 0.0339
+0.00%
$ 136.35 million $ 6,427
Sep 20, 2018 $ 0.0331
+0.00%
$ 126.96 million $ 6,357
Sep 19, 2018 $ 0.0326
+0.00%
$ 117.32 million $ 6,320
Sep 18, 2018 $ 0.0335
+0.00%
$ 115.82 million $ 6,429
Sep 17, 2018 $ 0.0333
+0.00%
$ 110.04 million $ 6,501
Sep 16, 2018 $ 0.0329
+0.00%
$ 120.1 million $ 6,526
Sep 15, 2018 $ 0.0327
+0.00%
$ 114.07 million $ 6,516
Sep 14, 2018 $ 0.0325
+0.00%
$ 112.12 million $ 6,456
Sep 13, 2018 $ 0.0309
+0.00%
$ 114.66 million $ 6,308
Sep 12, 2018 $ 0.0332
+0.00%
$ 109.28 million $ 6,327
Sep 11, 2018 $ 0.0338
+0.00%
$ 112.01 million $ 6,325
Sep 10, 2018 $ 0.0337
+0.00%
$ 116.08 million $ 6,329
Sep 9, 2018 $ 0.0353
+0.00%
$ 117.37 million $ 6,429
Sep 8, 2018 $ 0.0365
+0.00%
$ 115.48 million $ 6,492
Sep 7, 2018 $ 0.036
+0.00%
$ 124.28 million $ 6,475
Sep 6, 2018 $ 0.0422
+0.00%
$ 130.02 million $ 7,157
Sep 5, 2018 $ 0.0436
+0.00%
$ 126.18 million $ 7,327
Sep 4, 2018 $ 0.0428
+0.00%
$ 156.45 million $ 7,265
Sep 3, 2018 $ 0.0433
+0.00%
$ 149.04 million $ 7,234
Sep 2, 2018 $ 0.0433
+0.00%
$ 149.2 million $ 7,107
Sep 1, 2018 $ 0.0409
+0.00%
$ 154.04 million $ 6,989
Aug 31, 2018 $ 0.0411
+0.00%
$ 146.89 million $ 6,947
Aug 30, 2018 $ 0.0433
+0.00%
$ 141.81 million $ 7,063
Aug 29, 2018 $ 0.0425
+0.00%
$ 148.49 million $ 6,990
Aug 28, 2018 $ 0.0399
+0.00%
$ 152.07 million $ 6,734
Aug 27, 2018 $ 0.0394
+0.00%
$ 145.66 million $ 6,696
Aug 26, 2018 $ 0.0402
+0.00%
$ 137.09 million $ 6,733
Aug 25, 2018 $ 0.0393
+0.00%
$ 139.73 million $ 6,566
Aug 24, 2018 $ 0.0383
+0.00%
$ 141.49 million $ 6,451
Aug 23, 2018 $ 0.0401
+0.00%
$ 135.41 million $ 6,593
Aug 22, 2018 $ 0.0386
+0.00%
$ 132.56 million $ 6,418
Aug 21, 2018 $ 0.0393
+0.00%
$ 136.39 million $ 6,475
Aug 20, 2018 $ 0.0396
+0.00%
$ 130.04 million $ 6,423
Aug 19, 2018 $ 0.0407
+0.00%
$ 139.31 million $ 6,482
Aug 18, 2018 $ 0.0389
+0.00%
$ 135.23 million $ 6,470
Aug 17, 2018 $ 0.0369
+0.00%
$ 147.14 million $ 6,376