Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Status Historical Data

SNT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2019 $0.023
+0.23%
$111.34 million $6.87 million
Jan 20, 2019 $0.023
-6.96%
$138.18 million $11.5 million
Jan 19, 2019 $0.0247
+7.11%
$154.91 million $14.97 million
Jan 18, 2019 $0.0231
-7.31%
$157.04 million $11.89 million
Jan 17, 2019 $0.0249
+10.30%
$120.37 million $13.77 million
Jan 16, 2019 $0.0226
+22.66%
$109.12 million $14.37 million
Jan 15, 2019 $0.0184
-3.65%
$115.38 million $17.93 million
Jan 14, 2019 $0.0191
+7.37%
$130.07 million $14.77 million
Jan 13, 2019 $0.0178
-10.17%
$85.99 million $10.13 million
Jan 12, 2019 $0.0198
-3.43%
$95.72 million $9.86 million
Jan 11, 2019 $0.0205
-4.28%
$71.7 million $13.02 million
Jan 10, 2019 $0.0212
+2.97%
$116.2 million $12.3 million
Jan 9, 2019 $0.0205
+7.08%
$99.21 million $8.07 million
Jan 8, 2019 $0.0192
+0.17%
$115.23 million $17.53 million
Jan 7, 2019 $0.0191
-2.42%
$92.47 million $6.6 million
Jan 6, 2019 $0.0196
+3.87%
$117.86 million $14.16 million
Jan 5, 2019 $0.0189
+5.15%
$103.31 million $9.71 million
Jan 4, 2019 $0.018
+1.68%
$86.95 million $26.26 million
Jan 3, 2019 $0.0177
-3.28%
$85.52 million $837,114
Jan 2, 2019 $0.0183
+2.84%
$78.55 million $422,063
Jan 1, 2019 $0.0178
+4.10%
$106.76 million $385,990
Dec 31, 2018 $0.0171
-4.86%
$116.16 million $30.93 million
Dec 30, 2018 $0.0179
+3.27%
$86.69 million $36.8 million
Dec 29, 2018 $0.0174
-4.91%
$118.1 million $18.51 million
Dec 28, 2018 $0.0183
+11.11%
$124.39 million $837,488
Dec 27, 2018 $0.0164
-7.72%
$79.42 million $416,951
Dec 26, 2018 $0.0178
-1.24%
$111.66 million $531,433
Dec 25, 2018 $0.018
-8.96%
$112.85 million $714,709
Dec 24, 2018 $0.0197
-0.57%
$118.6 million $1.27 million
Dec 23, 2018 $0.0199
+9.09%
$96.03 million $2.83 million
Dec 22, 2018 $0.0182
+4.51%
$114.19 million $489,304
Dec 21, 2018 $0.0174
-1.97%
$118.63 million $2.05 million
Dec 20, 2018 $0.0178
+11.12%
$85.97 million $2 million
Dec 19, 2018 $0.016
-0.92%
$109.01 million $1.53 million
Dec 18, 2018 $0.0161
+5.31%
$77.99 million $1.34 million
Dec 17, 2018 $0.0153
+9.93%
$92.1 million $750,744
Dec 16, 2018 $0.0139
+0.86%
$67.36 million $731,058
Dec 15, 2018 $0.0138
+3.92%
$83.06 million $417,784
Dec 14, 2018 $0.0133
-4.98%
$83.34 million $805,050
Dec 13, 2018 $0.014
-3.72%
$84.05 million $504,837
Dec 12, 2018 $0.0145
+3.26%
$70.23 million $590,302
Dec 11, 2018 $0.0141
-2.15%
$68.04 million $717,252
Dec 10, 2018 $0.0144
-6.35%
$86.46 million $714,340
Dec 9, 2018 $0.0154
+3.19%
$92.47 million $504,473
Dec 8, 2018 $0.0149
-1.73%
$72.02 million $543,783
Dec 7, 2018 $0.0152
-3.54%
$91.19 million $751,810
Dec 6, 2018 $0.0158
-8.49%
$99 million $468,297
Dec 5, 2018 $0.0173
-6.79%
$117.44 million $318,445
Dec 4, 2018 $0.0185
+2.18%
$126 million $344,603
Dec 3, 2018 $0.0181
-9.43%
$77.8 million $396,060