Status Historical Data

SNT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0108
-0.08%
$ 52.28 million $ 1.55 million
Feb 10, 8 PM $ 0.0108
-0.49%
$ 52.33 million $ 1.56 million
Feb 10, 7 PM $ 0.0109
+1.02%
$ 52.58 million $ 1.57 million
Feb 10, 6 PM $ 0.0108
-1.41%
$ 52.05 million $ 1.53 million
Feb 10, 5 PM $ 0.0109
-0.07%
$ 52.8 million $ 1.52 million
Feb 10, 4 PM $ 0.0109
+0.31%
$ 52.84 million $ 1.55 million
Feb 10, 3 PM $ 0.0109
+0.92%
$ 52.67 million $ 1.55 million
Feb 10, 2 PM $ 0.0108
-0.44%
$ 52.19 million $ 1.67 million
Feb 10, 1 PM $ 0.0108
+0.90%
$ 52.42 million $ 1.69 million
Feb 10, 12 PM $ 0.0108
-0.11%
$ 51.94 million $ 1.7 million
Feb 10, 11 AM $ 0.0108
-0.33%
$ 52.01 million $ 1.71 million
Feb 10, 10 AM $ 0.0108
+0.60%
$ 52.21 million $ 1.71 million
Feb 10, 9 AM $ 0.0107
+0.36%
$ 51.88 million $ 1.78 million
Feb 10, 8 AM $ 0.0107
+0.27%
$ 51.69 million $ 1.78 million
Feb 10, 7 AM $ 0.0107
-0.28%
$ 51.55 million $ 1.84 million
Feb 10, 6 AM $ 0.0107
-1.15%
$ 51.7 million $ 1.86 million
Feb 10, 5 AM $ 0.0108
-0.72%
$ 52.3 million $ 1.86 million
Feb 10, 4 AM $ 0.0109
+0.61%
$ 52.68 million $ 1.87 million
Feb 10, 3 AM $ 0.0108
-1.45%
$ 52.34 million $ 1.88 million
Feb 10, 2 AM $ 0.011
+0.17%
$ 53.13 million $ 1.9 million
Feb 10, 1 AM $ 0.011
-0.12%
$ 53.04 million $ 1.91 million
Feb 10, 12 AM $ 0.011
-0.70%
$ 53.1 million $ 1.95 million
Feb 9, 11 PM $ 0.0111
-0.37%
$ 53.47 million $ 2.01 million
Feb 9, 10 PM $ 0.0111
-0.03%
$ 53.68 million $ 2.17 million
Feb 9, 9 PM $ 0.0111
-0.09%
$ 53.69 million $ 2.18 million
Feb 9, 8 PM $ 0.0111
-0.23%
$ 53.74 million $ 2.18 million
Feb 9, 7 PM $ 0.0111
+0.23%
$ 53.86 million $ 2.19 million
Feb 9, 6 PM $ 0.0111
-0.46%
$ 53.74 million $ 2.19 million
Feb 9, 5 PM $ 0.0112
+1.14%
$ 53.99 million $ 2.18 million
Feb 9, 4 PM $ 0.011
+0.62%
$ 53.41 million $ 2.13 million
Feb 9, 3 PM $ 0.011
+0.52%
$ 53.06 million $ 2.13 million
Feb 9, 2 PM $ 0.0109
+0.43%
$ 52.78 million $ 2.14 million
Feb 9, 1 PM $ 0.0109
-0.33%
$ 52.55 million $ 2.05 million
Feb 9, 12 PM $ 0.0109
+0.45%
$ 52.73 million $ 2.07 million
Feb 9, 11 AM $ 0.0109
+0.36%
$ 52.49 million $ 2.07 million
Feb 9, 10 AM $ 0.0108
-0.89%
$ 52.36 million $ 2.16 million
Feb 9, 9 AM $ 0.0109
-0.58%
$ 52.77 million $ 2.31 million
Feb 9, 8 AM $ 0.011
-1.10%
$ 53.08 million $ 2.37 million
Feb 9, 7 AM $ 0.0111
-0.86%
$ 53.7 million $ 2.4 million
Feb 9, 6 AM $ 0.0112
-0.45%
$ 54.11 million $ 2.39 million
Feb 9, 5 AM $ 0.0113
-0.90%
$ 54.37 million $ 2.42 million
Feb 9, 4 AM $ 0.0114
-0.62%
$ 54.88 million $ 2.43 million
Feb 9, 3 AM $ 0.0114
+0.99%
$ 55.22 million $ 2.46 million
Feb 9, 2 AM $ 0.0113
+0.44%
$ 54.68 million $ 2.62 million
Feb 9, 1 AM $ 0.0113
+0.68%
$ 54.44 million $ 2.61 million
Feb 9, 12 AM $ 0.0112
-1.60%
$ 54.07 million $ 2.62 million
Feb 8, 11 PM $ 0.0114
+0.01%
$ 54.99 million $ 2.65 million
Feb 8, 10 PM $ 0.0114
-0.15%
$ 54.94 million $ 2.48 million
Feb 8, 9 PM $ 0.0114
+0.02%
$ 55.03 million $ 2.46 million
Feb 8, 8 PM $ 0.0114
-1.33%
$ 55.01 million $ 2.43 million