Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $0.00824
-5.58%
$39.8 million $1.81 million
Jun 2, 1 PM $0.00873
+2.82%
$42.16 million $2.08 million
Jun 2, 12 PM $0.00849
-2.58%
$41 million $2.35 million
Jun 2, 11 AM $0.00871
-0.28%
$42.09 million $2.53 million
Jun 2, 10 AM $0.00874
+5.83%
$42.2 million $2.57 million
Jun 2, 9 AM $0.00825
-5.48%
$39.88 million $2.34 million
Jun 2, 8 AM $0.00873
-0.64%
$42.19 million $2.58 million
Jun 2, 7 AM $0.00879
-0.66%
$42.46 million $2.69 million
Jun 2, 6 AM $0.00885
+0.06%
$42.75 million $2.73 million
Jun 2, 5 AM $0.00884
+4.89%
$42.72 million $375,628
Jun 2, 4 AM $0.00843
-6.56%
$40.73 million $2.46 million
Jun 2, 3 AM $0.00902
+0.51%
$43.59 million $2.81 million
Jun 2, 2 AM $0.00898
-0.34%
$43.37 million $2.86 million
Jun 2, 1 AM $0.00901
-0.09%
$43.52 million $2.86 million
Jun 2, 12 AM $0.00901
-0.26%
$43.55 million $2.88 million
Jun 1, 11 PM $0.00904
+7.53%
$43.67 million $2.79 million
Jun 1, 10 PM $0.0091
+0.12%
$43.98 million $2.64 million
Jun 1, 9 PM $0.00909
-0.18%
$43.92 million $2.93 million
Jun 1, 8 PM $0.0091
-0.71%
$43.99 million $2.96 million
Jun 1, 7 PM $0.00917
+0.11%
$44.3 million $3 million
Jun 1, 6 PM $0.00916
+6.39%
$44.25 million $3.01 million
Jun 1, 5 PM $0.00862
-0.45%
$41.67 million $3.01 million
Jun 1, 4 PM $0.00875
-2.56%
$42.26 million $2.97 million
Jun 1, 3 PM $0.00898
+0.33%
$43.36 million $333,205
Jun 1, 2 PM $0.00895
+7.83%
$43.22 million $2.73 million
Jun 1, 1 PM $0.00831
-7.47%
$40.13 million $2.5 million
Jun 1, 12 PM $0.00878
-0.53%
$42.41 million $2.17 million
Jun 1, 11 AM $0.00882
-2.40%
$42.64 million $1.93 million
Jun 1, 10 AM $0.00904
+0.15%
$43.68 million $1.89 million
Jun 1, 9 AM $0.00903
-0.19%
$43.62 million $1.89 million
Jun 1, 8 AM $0.00904
+0.20%
$43.7 million $1.82 million
Jun 1, 7 AM $0.00903
+0.37%
$43.61 million $1.8 million
Jun 1, 6 AM $0.00899
+2.69%
$43.44 million $1.71 million
Jun 1, 5 AM $0.00876
-4.16%
$42.31 million $1.63 million
Jun 1, 4 AM $0.00914
+0.19%
$44.14 million $370,557
Jun 1, 3 AM $0.00912
-0.31%
$44.06 million $1.56 million
Jun 1, 2 AM $0.00915
+9.80%
$44.19 million $1.5 million
Jun 1, 1 AM $0.00833
-4.19%
$40.25 million $1.11 million
Jun 1, 12 AM $0.00869
-6.59%
$42 million $1.08 million
May 31, 11 PM $0.00931
-0.60%
$44.97 million $1.37 million
May 31, 10 PM $0.00936
+0.88%
$45.24 million $1.35 million
May 31, 9 PM $0.00928
+0.39%
$44.85 million $1.37 million
May 31, 8 PM $0.00925
-0.31%
$44.67 million $1.33 million
May 31, 7 PM $0.00927
-0.18%
$44.81 million $1.29 million
May 31, 6 PM $0.00929
+0.22%
$44.89 million $1.28 million
May 31, 5 PM $0.00927
+0.83%
$44.79 million $1.27 million
May 31, 4 PM $0.00919
+1.49%
$44.42 million $1.29 million
May 31, 3 PM $0.00906
-1.12%
$43.76 million $1.27 million
May 31, 2 PM $0.00916
-0.85%
$44.26 million $1.42 million
May 31, 1 PM $0.00924
-0.21%
$44.64 million $1.37 million