Status Historical Data

SNT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0114
-1.33%
$ 55.01 million $ 2.43 million
Feb 8, 7 PM $ 0.0115
+0.76%
$ 55.75 million $ 2.41 million
Feb 8, 6 PM $ 0.0115
+0.25%
$ 55.34 million $ 2.41 million
Feb 8, 5 PM $ 0.0114
+0.75%
$ 55.2 million $ 2.39 million
Feb 8, 4 PM $ 0.0113
-1.08%
$ 54.79 million $ 2.41 million
Feb 8, 3 PM $ 0.0115
-0.24%
$ 55.39 million $ 2.48 million
Feb 8, 2 PM $ 0.0115
+0.02%
$ 55.52 million $ 2.8 million
Feb 8, 1 PM $ 0.0115
-0.72%
$ 55.51 million $ 2.79 million
Feb 8, 12 PM $ 0.0116
-0.27%
$ 55.91 million $ 2.76 million
Feb 8, 11 AM $ 0.0116
-0.15%
$ 56.06 million $ 2.82 million
Feb 8, 10 AM $ 0.0116
+1.17%
$ 56.14 million $ 2.66 million
Feb 8, 9 AM $ 0.0115
-1.64%
$ 55.49 million $ 2.32 million
Feb 8, 8 AM $ 0.0117
+2.51%
$ 56.42 million $ 2.2 million
Feb 8, 7 AM $ 0.0114
+0.16%
$ 55.04 million $ 2.14 million
Feb 8, 6 AM $ 0.0114
+0.27%
$ 54.95 million $ 2.22 million
Feb 8, 5 AM $ 0.0113
+0.24%
$ 54.8 million $ 2.22 million
Feb 8, 4 AM $ 0.0113
+1.23%
$ 54.69 million $ 2.19 million
Feb 8, 3 AM $ 0.0112
-1.80%
$ 54 million $ 2.15 million
Feb 8, 2 AM $ 0.0114
+0.86%
$ 54.99 million $ 2.03 million
Feb 8, 1 AM $ 0.0113
-0.48%
$ 54.53 million $ 1.96 million
Feb 8, 12 AM $ 0.0113
+3.88%
$ 54.78 million $ 1.85 million
Feb 7, 11 PM $ 0.0109
-1.48%
$ 52.74 million $ 1.72 million
Feb 7, 10 PM $ 0.0111
-0.17%
$ 53.53 million $ 1.71 million
Feb 7, 9 PM $ 0.0111
-0.35%
$ 53.63 million $ 1.73 million
Feb 7, 8 PM $ 0.0111
+0.49%
$ 53.81 million $ 1.74 million
Feb 7, 7 PM $ 0.0111
-1.12%
$ 53.55 million $ 1.77 million
Feb 7, 6 PM $ 0.0112
+1.25%
$ 54.16 million $ 1.77 million
Feb 7, 5 PM $ 0.0111
+0.47%
$ 53.49 million $ 1.81 million
Feb 7, 4 PM $ 0.011
+0.49%
$ 53.23 million $ 1.92 million
Feb 7, 3 PM $ 0.011
+1.18%
$ 52.99 million $ 1.9 million
Feb 7, 2 PM $ 0.0108
-0.78%
$ 52.34 million $ 2.09 million
Feb 7, 1 PM $ 0.0109
-0.23%
$ 52.77 million $ 2.22 million
Feb 7, 12 PM $ 0.0109
+0.82%
$ 52.89 million $ 2.29 million
Feb 7, 11 AM $ 0.0109
+0.50%
$ 52.44 million $ 2.21 million
Feb 7, 10 AM $ 0.0108
-0.33%
$ 52.19 million $ 2.26 million
Feb 7, 9 AM $ 0.0108
-0.58%
$ 52.37 million $ 2.31 million
Feb 7, 8 AM $ 0.0109
+0.39%
$ 52.67 million $ 2.35 million
Feb 7, 7 AM $ 0.0109
-0.76%
$ 52.47 million $ 2.34 million
Feb 7, 6 AM $ 0.0109
-1.75%
$ 53.03 million $ 2.29 million
Feb 7, 5 AM $ 0.0111
-0.20%
$ 53.81 million $ 2.3 million
Feb 7, 4 AM $ 0.0112
-0.16%
$ 53.91 million $ 2.39 million
Feb 7, 3 AM $ 0.0112
+0.68%
$ 54.01 million $ 2.41 million
Feb 7, 2 AM $ 0.0111
+0.68%
$ 53.64 million $ 2.45 million
Feb 7, 1 AM $ 0.011
+0.34%
$ 53.31 million $ 2.53 million
Feb 7, 12 AM $ 0.011
-2.08%
$ 53.11 million $ 2.66 million
Feb 6, 11 PM $ 0.0112
-0.42%
$ 54.29 million $ 2.92 million
Feb 6, 10 PM $ 0.0113
+0.37%
$ 54.46 million $ 2.96 million
Feb 6, 9 PM $ 0.0112
-0.32%
$ 54.29 million $ 3.02 million
Feb 6, 8 PM $ 0.0113
-0.45%
$ 54.4 million $ 3.16 million
Feb 6, 7 PM $ 0.0113
+0.72%
$ 54.66 million $ 3.39 million