Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 12 PM $0.00926
+0.29%
$44.73 million $1.37 million
May 31, 11 AM $0.00908
-1.56%
$43.88 million $1.36 million
May 31, 10 AM $0.00923
-0.61%
$44.58 million $1.33 million
May 31, 9 AM $0.00928
-1.09%
$44.85 million $1.29 million
May 31, 8 AM $0.00938
+0.97%
$45.34 million $1.24 million
May 31, 7 AM $0.00929
-0.36%
$44.9 million $1.07 million
May 31, 6 AM $0.00933
+1.32%
$45.07 million $1.05 million
May 31, 5 AM $0.00921
+1.25%
$44.48 million $1.02 million
May 31, 4 AM $0.00909
-0.14%
$43.93 million $1.02 million
May 31, 3 AM $0.0091
+0.08%
$43.98 million $1.03 million
May 31, 2 AM $0.0091
+0.38%
$43.96 million $1.05 million
May 31, 1 AM $0.00906
-0.07%
$43.79 million $1.02 million
May 31, 12 AM $0.00907
+1.40%
$43.82 million $1.01 million
May 30, 11 PM $0.00894
-1.76%
$43.21 million $1.03 million
May 30, 10 PM $0.0091
-0.85%
$43.99 million $1.03 million
May 30, 9 PM $0.00918
-0.15%
$44.37 million $1.03 million
May 30, 8 PM $0.0092
+1.85%
$44.44 million $1.04 million
May 30, 7 PM $0.00903
-2.18%
$43.63 million $1.05 million
May 30, 6 PM $0.00923
+0.19%
$44.6 million $1.06 million
May 30, 5 PM $0.00921
+0.20%
$44.52 million $1.12 million
May 30, 4 PM $0.0092
+1.83%
$44.43 million $1.27 million
May 30, 3 PM $0.00903
-2.32%
$43.63 million $1.34 million
May 30, 2 PM $0.00924
+6.28%
$44.67 million $1.54 million
May 30, 1 PM $0.0087
-6.43%
$42.03 million $1.36 million
May 30, 12 PM $0.0093
+0.52%
$44.92 million $1.63 million
May 30, 11 AM $0.00925
+5.36%
$44.68 million $1.62 million
May 30, 10 AM $0.00892
-0.69%
$43.1 million $1.56 million
May 30, 9 AM $0.00898
-2.27%
$43.4 million $1.63 million
May 30, 8 AM $0.00919
-0.28%
$44.41 million $1.64 million
May 30, 7 AM $0.00922
+2.67%
$44.55 million $495,728
May 30, 6 AM $0.00898
-1.76%
$43.39 million $1.69 million
May 30, 5 AM $0.00919
+1.58%
$44.41 million $472,614
May 30, 4 AM $0.00865
-6.83%
$41.81 million $1.42 million
May 30, 3 AM $0.00929
-0.47%
$44.87 million $1.65 million
May 30, 2 AM $0.00933
+0.02%
$45.09 million $437,823
May 30, 1 AM $0.00933
+0.70%
$45.08 million $1.65 million
May 30, 12 AM $0.00927
-0.60%
$44.77 million $453,000
May 29, 11 PM $0.00932
+0.34%
$45.04 million $1.61 million
May 29, 10 PM $0.00929
+2.15%
$44.89 million $405,976
May 29, 9 PM $0.00909
-0.28%
$43.94 million $1.57 million
May 29, 8 PM $0.00912
+1.15%
$44.06 million $1.57 million
May 29, 7 PM $0.00902
+4.19%
$43.57 million $1.53 million
May 29, 6 PM $0.00866
-5.02%
$41.82 million $1.57 million
May 29, 5 PM $0.00911
-0.11%
$44.03 million $1.51 million
May 29, 4 PM $0.00912
+0.07%
$44.09 million $1.37 million
May 29, 3 PM $0.00912
+1.33%
$44.05 million $1.32 million
May 29, 2 PM $0.009
-0.03%
$43.47 million $1.34 million
May 29, 1 PM $0.009
-0.08%
$43.48 million $1.41 million
May 29, 12 PM $0.00901
+1.07%
$43.51 million $1.49 million
May 29, 11 AM $0.00891
-2.28%
$43.06 million $1.51 million