Status Historical Data

SNT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0113
+0.72%
$ 54.66 million $ 3.39 million
Feb 6, 6 PM $ 0.0112
-1.35%
$ 54.3 million $ 3.43 million
Feb 6, 5 PM $ 0.0114
+2.36%
$ 55.05 million $ 3.49 million
Feb 6, 4 PM $ 0.0111
+1.37%
$ 53.79 million $ 3.42 million
Feb 6, 3 PM $ 0.011
+0.34%
$ 53.05 million $ 3.56 million
Feb 6, 2 PM $ 0.0109
+1.06%
$ 52.81 million $ 4.5 million
Feb 6, 1 PM $ 0.0108
+1.57%
$ 52.35 million $ 4.48 million
Feb 6, 12 PM $ 0.0107
-0.40%
$ 51.5 million $ 4.54 million
Feb 6, 11 AM $ 0.0107
+1.35%
$ 51.73 million $ 4.76 million
Feb 6, 10 AM $ 0.0106
+1.42%
$ 51.04 million $ 4.87 million
Feb 6, 9 AM $ 0.0104
+2.40%
$ 50.31 million $ 4.84 million
Feb 6, 8 AM $ 0.0102
-0.72%
$ 49.14 million $ 4.82 million
Feb 6, 7 AM $ 0.0102
+0.02%
$ 49.47 million $ 4.86 million
Feb 6, 6 AM $ 0.0102
-1.72%
$ 49.46 million $ 4.94 million
Feb 6, 5 AM $ 0.0104
+1.70%
$ 50.32 million $ 5.07 million
Feb 6, 4 AM $ 0.0102
+1.00%
$ 49.49 million $ 5.26 million
Feb 6, 3 AM $ 0.0101
-0.37%
$ 49.01 million $ 5.7 million
Feb 6, 2 AM $ 0.0102
-1.94%
$ 49.18 million $ 5.92 million
Feb 6, 1 AM $ 0.0104
+1.47%
$ 50.15 million $ 6.16 million
Feb 6, 12 AM $ 0.0102
+0.26%
$ 49.42 million $ 6.34 million
Feb 5, 11 PM $ 0.0102
-1.43%
$ 49.29 million $ 6.5 million
Feb 5, 10 PM $ 0.0104
-0.26%
$ 50.01 million $ 6.47 million
Feb 5, 9 PM $ 0.0104
-0.83%
$ 50.13 million $ 6.45 million
Feb 5, 8 PM $ 0.0105
-3.39%
$ 50.56 million $ 6.33 million
Feb 5, 7 PM $ 0.0108
-1.23%
$ 52.34 million $ 6.14 million
Feb 5, 6 PM $ 0.011
-0.38%
$ 52.98 million $ 6.14 million
Feb 5, 5 PM $ 0.011
-2.96%
$ 53.18 million $ 6.17 million
Feb 5, 4 PM $ 0.0113
+1.32%
$ 54.81 million $ 6.24 million
Feb 5, 3 PM $ 0.0112
-3.63%
$ 54.09 million $ 6.08 million
Feb 5, 2 PM $ 0.0116
+0.19%
$ 56.16 million $ 6.92 million
Feb 5, 1 PM $ 0.0116
+0.00%
$ 56.05 million $ 7.17 million
Feb 5, 12 PM $ 0.0116
-2.00%
$ 56.05 million $ 7.3 million
Feb 5, 11 AM $ 0.0118
-1.27%
$ 57.19 million $ 7.36 million
Feb 5, 10 AM $ 0.012
-1.96%
$ 57.93 million $ 7.45 million
Feb 5, 9 AM $ 0.0122
-0.58%
$ 59.12 million $ 7.51 million
Feb 5, 8 AM $ 0.0123
+0.86%
$ 59.41 million $ 7.62 million
Feb 5, 7 AM $ 0.0122
-1.09%
$ 58.96 million $ 7.73 million
Feb 5, 6 AM $ 0.0123
-3.31%
$ 59.61 million $ 7.75 million
Feb 5, 5 AM $ 0.0128
-0.11%
$ 61.65 million $ 7.79 million
Feb 5, 4 AM $ 0.0128
+1.73%
$ 61.68 million $ 7.83 million
Feb 5, 3 AM $ 0.0125
-3.19%
$ 60.57 million $ 7.68 million
Feb 5, 2 AM $ 0.013
-0.08%
$ 62.83 million $ 7.79 million
Feb 5, 1 AM $ 0.013
-3.23%
$ 62.88 million $ 7.56 million
Feb 5, 12 AM $ 0.0134
+11.57%
$ 64.89 million $ 7.09 million
Feb 4, 11 PM $ 0.0121
+0.13%
$ 58.22 million $ 6.01 million
Feb 4, 10 PM $ 0.012
+0.28%
$ 58.16 million $ 6.01 million
Feb 4, 9 PM $ 0.012
-1.76%
$ 58.04 million $ 6 million
Feb 4, 8 PM $ 0.0122
+0.51%
$ 59.05 million $ 6.01 million
Feb 4, 7 PM $ 0.0122
+1.13%
$ 58.73 million $ 6.12 million
Feb 4, 6 PM $ 0.012
+1.45%
$ 58.07 million $ 6.3 million