Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $0.00891
-2.28%
$43.06 million $1.51 million
May 29, 10 AM $0.00912
+1.95%
$44.07 million $1.51 million
May 29, 9 AM $0.00895
+0.04%
$43.23 million $1.52 million
May 29, 8 AM $0.00894
+0.35%
$43.2 million $1.52 million
May 29, 7 AM $0.00891
-2.85%
$43.05 million $1.53 million
May 29, 6 AM $0.00917
+0.83%
$44.31 million $588,985
May 29, 5 AM $0.0091
+0.97%
$43.95 million $594,289
May 29, 4 AM $0.00901
+6.01%
$43.52 million $589,785
May 29, 3 AM $0.0085
-5.38%
$41.05 million $1.36 million
May 29, 2 AM $0.00898
-2.01%
$43.39 million $620,261
May 29, 1 AM $0.00917
-0.17%
$44.28 million $586,284
May 29, 12 AM $0.00918
+0.99%
$44.36 million $606,893
May 28, 11 PM $0.00909
+5.16%
$43.92 million $605,977
May 28, 10 PM $0.00864
+1.21%
$41.74 million $2.04 million
May 28, 9 PM $0.00854
+0.03%
$41.27 million $2.06 million
May 28, 8 PM $0.00853
-0.65%
$41.23 million $2.07 million
May 28, 7 PM $0.0086
-0.10%
$41.55 million $2.11 million
May 28, 6 PM $0.0086
+0.10%
$41.57 million $2.16 million
May 28, 5 PM $0.00859
-4.57%
$41.52 million $2.19 million
May 28, 4 PM $0.00901
+3.20%
$43.51 million $2.65 million
May 28, 3 PM $0.00873
-1.25%
$42.16 million $2.66 million
May 28, 2 PM $0.00884
-1.67%
$42.7 million $2.29 million
May 28, 1 PM $0.00899
+6.81%
$43.42 million $1.27 million
May 28, 12 PM $0.00841
+1.33%
$40.65 million $2.51 million
May 28, 11 AM $0.0083
-0.54%
$40.12 million $2.52 million
May 28, 10 AM $0.00835
+0.14%
$40.32 million $2.51 million
May 28, 9 AM $0.00833
+0.41%
$40.26 million $2.49 million
May 28, 8 AM $0.0083
-7.69%
$40.1 million $2.4 million
May 28, 7 AM $0.00899
+0.87%
$43.44 million $554,969
May 28, 6 AM $0.00891
+9.20%
$43.07 million $519,681
May 28, 5 AM $0.00816
-0.59%
$39.43 million $2.17 million
May 28, 4 AM $0.00821
-3.73%
$39.67 million $2.18 million
May 28, 3 AM $0.00829
-0.59%
$40.04 million $2.33 million
May 28, 2 AM $0.00834
-4.29%
$40.28 million $1.85 million
May 28, 1 AM $0.0087
-0.90%
$42.01 million $1.87 million
May 28, 12 AM $0.00877
+6.61%
$42.38 million $1.72 million
May 27, 11 PM $0.00823
-2.14%
$39.74 million $1.69 million
May 27, 10 PM $0.00841
-4.08%
$40.65 million $1.67 million
May 27, 9 PM $0.00878
-6.18%
$42.42 million $1.84 million
May 27, 8 PM $0.00936
+5.29%
$45.21 million $300,533
May 27, 7 PM $0.00889
-0.75%
$42.93 million $1.84 million
May 27, 6 PM $0.00895
+1.40%
$43.26 million $1.77 million
May 27, 5 PM $0.00883
+4.51%
$42.66 million $1.65 million
May 27, 4 PM $0.00844
-3.60%
$40.8 million $1.55 million
May 27, 3 PM $0.00876
-4.57%
$42.31 million $1.68 million
May 27, 2 PM $0.00918
+2.58%
$44.34 million $307,630
May 27, 1 PM $0.00895
+0.59%
$43.23 million $2.27 million
May 27, 12 PM $0.00889
+2.68%
$42.96 million $2.18 million
May 27, 11 AM $0.00866
+1.43%
$41.84 million $1.95 million
May 27, 10 AM $0.00854
-8.09%
$41.24 million $1.99 million