Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00941
-0.59%
$ 45.45 million $ 1.55 million
May 26, 12 AM $ 0.00946
-0.73%
$ 45.72 million $ 1.58 million
May 25, 11 PM $ 0.00953
-0.33%
$ 46.05 million $ 1.51 million
May 25, 10 PM $ 0.00956
-0.55%
$ 46.21 million $ 1.54 million
May 25, 9 PM $ 0.00962
+0.27%
$ 46.46 million $ 1.58 million
May 25, 8 PM $ 0.00959
+0.24%
$ 46.33 million $ 1.64 million
May 25, 7 PM $ 0.00957
-0.23%
$ 46.22 million $ 1.7 million
May 25, 6 PM $ 0.00959
-0.06%
$ 46.33 million $ 1.68 million
May 25, 5 PM $ 0.0096
-0.01%
$ 46.4 million $ 1.69 million
May 25, 4 PM $ 0.0096
-0.14%
$ 46.4 million $ 1.69 million
May 25, 3 PM $ 0.00962
+0.04%
$ 46.47 million $ 1.69 million
May 25, 2 PM $ 0.00961
+0.68%
$ 46.45 million $ 1.7 million
May 25, 1 PM $ 0.00955
-0.07%
$ 46.13 million $ 1.7 million
May 25, 12 PM $ 0.00956
-0.39%
$ 46.17 million $ 1.73 million
May 25, 11 AM $ 0.00959
-0.17%
$ 46.35 million $ 1.71 million
May 25, 10 AM $ 0.00961
+0.16%
$ 46.43 million $ 1.89 million
May 25, 9 AM $ 0.00959
-0.15%
$ 46.36 million $ 1.91 million
May 25, 8 AM $ 0.00961
+0.04%
$ 46.43 million $ 1.88 million
May 25, 7 AM $ 0.00961
+0.04%
$ 46.41 million $ 1.84 million
May 25, 6 AM $ 0.0096
+0.12%
$ 46.39 million $ 1.79 million
May 25, 5 AM $ 0.00959
+0.14%
$ 46.33 million $ 1.75 million
May 25, 4 AM $ 0.00958
+0.12%
$ 46.26 million $ 1.72 million
May 25, 3 AM $ 0.00956
+0.01%
$ 46.21 million $ 1.7 million
May 25, 2 AM $ 0.00956
-0.44%
$ 46.2 million $ 1.68 million
May 25, 1 AM $ 0.00961
-0.27%
$ 46.41 million $ 1.64 million
May 25, 12 AM $ 0.00963
+0.58%
$ 46.53 million $ 1.57 million
May 24, 11 PM $ 0.00958
+0.12%
$ 46.26 million $ 1.56 million
May 24, 10 PM $ 0.00956
+0.68%
$ 46.21 million $ 1.55 million
May 24, 9 PM $ 0.0095
-0.60%
$ 45.9 million $ 1.49 million
May 24, 8 PM $ 0.00956
-0.13%
$ 46.17 million $ 1.51 million
May 24, 7 PM $ 0.00957
+0.12%
$ 46.23 million $ 1.52 million
May 24, 6 PM $ 0.00956
-0.51%
$ 46.18 million $ 1.52 million
May 24, 5 PM $ 0.00961
+0.05%
$ 46.41 million $ 1.53 million
May 24, 4 PM $ 0.0096
+0.12%
$ 46.39 million $ 1.53 million
May 24, 3 PM $ 0.00959
+0.15%
$ 46.33 million $ 1.49 million
May 24, 2 PM $ 0.00958
-0.91%
$ 46.26 million $ 1.56 million
May 24, 1 PM $ 0.00966
-0.84%
$ 46.69 million $ 1.52 million
May 24, 12 PM $ 0.00975
-0.37%
$ 47.08 million $ 1.57 million
May 24, 11 AM $ 0.00978
+1.18%
$ 47.26 million $ 1.62 million
May 24, 10 AM $ 0.00967
-0.06%
$ 46.71 million $ 1.49 million
May 24, 9 AM $ 0.00967
+0.10%
$ 46.73 million $ 1.5 million
May 24, 8 AM $ 0.00966
-0.05%
$ 46.69 million $ 1.54 million
May 24, 7 AM $ 0.00967
+0.50%
$ 46.71 million $ 1.67 million
May 24, 6 AM $ 0.00962
-0.31%
$ 46.48 million $ 1.82 million
May 24, 5 AM $ 0.00965
-0.13%
$ 46.62 million $ 1.82 million
May 24, 4 AM $ 0.00966
+0.31%
$ 46.69 million $ 1.84 million
May 24, 3 AM $ 0.00963
-0.86%
$ 46.54 million $ 1.85 million
May 24, 2 AM $ 0.00972
-0.23%
$ 46.94 million $ 1.88 million
May 24, 1 AM $ 0.00974
-0.23%
$ 47.05 million $ 1.91 million
May 24, 12 AM $ 0.00976
+0.56%
$ 47.16 million $ 1.98 million