Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 AM $0.0074
-0.06%
$35.77 million $1.25 million
Sep 13, 4 AM $0.00741
+0.67%
$35.79 million $1.26 million
Sep 13, 3 AM $0.00736
+0.66%
$35.55 million $1.21 million
Sep 13, 2 AM $0.00731
+0.99%
$35.32 million $1.18 million
Sep 13, 1 AM $0.00724
+1.67%
$34.97 million $1.16 million
Sep 13, 12 AM $0.00712
-1.22%
$34.4 million $1.08 million
Sep 12, 11 PM $0.00721
+0.13%
$34.82 million $1.1 million
Sep 12, 10 PM $0.0072
-0.16%
$34.78 million $1.14 million
Sep 12, 9 PM $0.00721
-0.12%
$34.84 million $1.2 million
Sep 12, 8 PM $0.00722
-0.05%
$34.88 million $1.17 million
Sep 12, 7 PM $0.00722
-0.14%
$34.89 million $1.15 million
Sep 12, 6 PM $0.00723
-0.06%
$34.94 million $1.08 million
Sep 12, 5 PM $0.00724
+0.17%
$34.97 million $1.11 million
Sep 12, 4 PM $0.00722
+0.08%
$34.91 million $1.11 million
Sep 12, 3 PM $0.00722
-0.17%
$34.87 million $1.17 million
Sep 12, 2 PM $0.00723
+1.05%
$34.93 million $1.32 million
Sep 12, 1 PM $0.00716
+0.91%
$34.57 million $1.47 million
Sep 12, 12 PM $0.00709
-0.04%
$34.26 million $1.57 million
Sep 12, 11 AM $0.00709
+0.63%
$34.27 million $1.79 million
Sep 12, 10 AM $0.00705
+0.13%
$34.05 million $1.84 million
Sep 12, 9 AM $0.00704
+0.21%
$34.01 million $1.86 million
Sep 12, 8 AM $0.00702
-1.34%
$33.94 million $1.88 million
Sep 12, 7 AM $0.00712
-0.13%
$34.4 million $1.89 million
Sep 12, 6 AM $0.00713
+0.11%
$34.44 million $1.93 million
Sep 12, 5 AM $0.00712
+0.22%
$34.4 million $1.94 million
Sep 12, 4 AM $0.00711
-0.23%
$34.33 million $1.89 million
Sep 12, 3 AM $0.00712
+1.31%
$34.41 million $1.91 million
Sep 12, 2 AM $0.00703
-0.17%
$33.97 million $1.95 million
Sep 12, 1 AM $0.00704
-0.15%
$34.02 million $1.97 million
Sep 12, 12 AM $0.00705
-2.20%
$34.07 million $1.99 million
Sep 11, 11 PM $0.00721
+2.24%
$34.84 million $2.15 million
Sep 11, 10 PM $0.00705
-1.42%
$34.08 million $2.15 million
Sep 11, 9 PM $0.00715
+1.30%
$34.57 million $2.09 million
Sep 11, 8 PM $0.00706
-0.13%
$34.12 million $2.09 million
Sep 11, 7 PM $0.00707
+0.10%
$34.17 million $2.08 million
Sep 11, 6 PM $0.00707
-1.61%
$34.13 million $2.08 million
Sep 11, 5 PM $0.00718
-0.09%
$34.69 million $2.04 million
Sep 11, 4 PM $0.00719
-0.29%
$34.72 million $2.05 million
Sep 11, 3 PM $0.00721
-0.74%
$34.82 million $2.01 million
Sep 11, 2 PM $0.00726
+2.19%
$35.09 million $2.32 million
Sep 11, 1 PM $0.00711
+0.33%
$34.33 million $2.21 million
Sep 11, 12 PM $0.00708
+0.23%
$34.22 million $2.14 million
Sep 11, 11 AM $0.00707
+1.14%
$34.14 million $2.13 million
Sep 11, 10 AM $0.00699
-0.66%
$33.76 million $2.11 million
Sep 11, 9 AM $0.00703
+8.56%
$33.98 million $2.12 million
Sep 11, 8 AM $0.00648
-9.65%
$31.3 million $2.13 million
Sep 11, 7 AM $0.00717
-0.05%
$34.64 million $2.12 million
Sep 11, 6 AM $0.00717
+0.00%
$34.66 million $2.1 million
Sep 11, 5 AM $0.00717
+0.03%
$34.66 million $2.12 million
Sep 11, 4 AM $0.00717
+1.63%
$34.65 million $2.12 million