Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00982
-0.17%
$ 47.47 million $ 2.23 million
Apr 6, 10 AM $ 0.00984
+0.37%
$ 47.55 million $ 2.22 million
Apr 6, 9 AM $ 0.0098
+0.42%
$ 47.36 million $ 2.23 million
Apr 6, 8 AM $ 0.00976
+0.22%
$ 47.16 million $ 2.07 million
Apr 6, 7 AM $ 0.00974
-0.22%
$ 47.06 million $ 2.04 million
Apr 6, 6 AM $ 0.00976
-0.64%
$ 47.16 million $ 2.06 million
Apr 6, 5 AM $ 0.00982
+0.52%
$ 47.45 million $ 2.01 million
Apr 6, 4 AM $ 0.00977
-0.10%
$ 47.21 million $ 1.98 million
Apr 6, 3 AM $ 0.00978
-0.10%
$ 47.26 million $ 1.93 million
Apr 6, 2 AM $ 0.00979
+0.51%
$ 47.3 million $ 1.87 million
Apr 6, 1 AM $ 0.00974
+0.08%
$ 47.06 million $ 1.79 million
Apr 6, 12 AM $ 0.00973
-0.14%
$ 47.02 million $ 1.73 million
Apr 5, 11 PM $ 0.00975
+0.39%
$ 47.09 million $ 1.61 million
Apr 5, 10 PM $ 0.00971
+0.38%
$ 46.91 million $ 1.47 million
Apr 5, 9 PM $ 0.00967
-0.19%
$ 46.73 million $ 1.38 million
Apr 5, 8 PM $ 0.00969
+0.42%
$ 46.82 million $ 1.37 million
Apr 5, 7 PM $ 0.00965
+0.05%
$ 46.62 million $ 1.38 million
Apr 5, 6 PM $ 0.00964
-0.13%
$ 46.6 million $ 1.39 million
Apr 5, 5 PM $ 0.00966
+0.45%
$ 46.66 million $ 1.39 million
Apr 5, 4 PM $ 0.00961
-0.45%
$ 46.45 million $ 1.41 million
Apr 5, 3 PM $ 0.00966
+0.37%
$ 46.66 million $ 1.42 million
Apr 5, 2 PM $ 0.00962
+0.25%
$ 46.48 million $ 1.4 million
Apr 5, 1 PM $ 0.0096
-0.42%
$ 46.37 million $ 1.4 million
Apr 5, 12 PM $ 0.00964
-0.24%
$ 46.56 million $ 1.4 million
Apr 5, 11 AM $ 0.00966
+0.62%
$ 46.68 million $ 1.35 million
Apr 5, 10 AM $ 0.0096
-0.38%
$ 46.39 million $ 1.33 million
Apr 5, 9 AM $ 0.00964
+0.80%
$ 46.56 million $ 1.28 million
Apr 5, 8 AM $ 0.00956
-0.03%
$ 46.2 million $ 1.26 million
Apr 5, 7 AM $ 0.00956
-0.60%
$ 46.21 million $ 1.26 million
Apr 5, 6 AM $ 0.00962
-0.38%
$ 46.49 million $ 1.2 million
Apr 5, 5 AM $ 0.00966
-0.64%
$ 46.67 million $ 1.14 million
Apr 5, 4 AM $ 0.00972
-0.06%
$ 46.97 million $ 1.15 million
Apr 5, 3 AM $ 0.00973
+0.05%
$ 47 million $ 1.18 million
Apr 5, 2 AM $ 0.00972
-0.20%
$ 46.98 million $ 1.19 million
Apr 5, 1 AM $ 0.00974
+0.51%
$ 47.07 million $ 1.18 million
Apr 5, 12 AM $ 0.00969
-0.77%
$ 46.83 million $ 1.23 million
Apr 4, 11 PM $ 0.00977
-0.57%
$ 47.2 million $ 1.26 million
Apr 4, 10 PM $ 0.00982
+0.50%
$ 47.47 million $ 1.23 million
Apr 4, 9 PM $ 0.00978
+0.19%
$ 47.23 million $ 1.2 million
Apr 4, 8 PM $ 0.00976
-0.19%
$ 47.14 million $ 1.13 million
Apr 4, 7 PM $ 0.00978
-0.18%
$ 47.23 million $ 1.1 million
Apr 4, 6 PM $ 0.00979
+0.21%
$ 47.32 million $ 1.09 million
Apr 4, 5 PM $ 0.00977
+0.03%
$ 47.22 million $ 1.15 million
Apr 4, 4 PM $ 0.00977
-0.10%
$ 47.2 million $ 1.13 million
Apr 4, 3 PM $ 0.00978
+0.53%
$ 47.25 million $ 1.11 million
Apr 4, 2 PM $ 0.00973
-0.36%
$ 47 million $ 1.32 million
Apr 4, 1 PM $ 0.00976
+0.40%
$ 47.17 million $ 1.39 million
Apr 4, 12 PM $ 0.00972
-1.14%
$ 46.98 million $ 1.49 million
Apr 4, 11 AM $ 0.00984
+0.07%
$ 47.52 million $ 1.6 million
Apr 4, 10 AM $ 0.00983
-0.45%
$ 47.49 million $ 1.64 million