Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00732
+0.00%
$ 35.35 million $ 1.93 million
Jul 12, 3 PM $ 0.00732
-0.02%
$ 35.35 million $ 1.98 million
Jul 12, 2 PM $ 0.00732
+0.30%
$ 35.36 million $ 2.05 million
Jul 12, 1 PM $ 0.0073
+2.33%
$ 35.25 million $ 2.06 million
Jul 12, 12 PM $ 0.00713
-1.79%
$ 34.45 million $ 2.07 million
Jul 12, 11 AM $ 0.00726
+0.00%
$ 35.08 million $ 2.09 million
Jul 12, 10 AM $ 0.00726
+1.95%
$ 35.08 million $ 2.1 million
Jul 12, 9 AM $ 0.00712
-0.21%
$ 34.41 million $ 2.11 million
Jul 12, 8 AM $ 0.00714
-2.53%
$ 34.48 million $ 1.82 million
Jul 12, 7 AM $ 0.00732
-0.13%
$ 35.38 million $ 1.66 million
Jul 12, 6 AM $ 0.00733
-0.10%
$ 35.43 million $ 1.63 million
Jul 12, 5 AM $ 0.00734
+0.15%
$ 35.46 million $ 1.57 million
Jul 12, 4 AM $ 0.00733
-0.62%
$ 35.41 million $ 1.58 million
Jul 12, 3 AM $ 0.00737
+2.63%
$ 35.63 million $ 1.53 million
Jul 12, 2 AM $ 0.00719
-0.46%
$ 34.72 million $ 1.48 million
Jul 12, 1 AM $ 0.00722
+0.03%
$ 34.88 million $ 1.4 million
Jul 12, 12 AM $ 0.00722
-1.76%
$ 34.87 million $ 1.37 million
Jul 11, 11 PM $ 0.00735
-0.33%
$ 35.49 million $ 1.08 million
Jul 11, 10 PM $ 0.00737
-0.13%
$ 35.61 million $ 1.02 million
Jul 11, 9 PM $ 0.00738
+0.17%
$ 35.66 million $ 1.01 million
Jul 11, 8 PM $ 0.00737
+0.50%
$ 35.6 million $ 1.02 million
Jul 11, 7 PM $ 0.00733
-0.04%
$ 35.42 million $ 1.08 million
Jul 11, 6 PM $ 0.00733
-0.01%
$ 35.43 million $ 1.12 million
Jul 11, 5 PM $ 0.00733
+0.13%
$ 35.43 million $ 1.13 million
Jul 11, 4 PM $ 0.00732
-0.37%
$ 35.39 million $ 1.14 million
Jul 11, 3 PM $ 0.00735
-0.39%
$ 35.52 million $ 1.14 million
Jul 11, 2 PM $ 0.00738
+0.18%
$ 35.65 million $ 1.14 million
Jul 11, 1 PM $ 0.00737
-0.62%
$ 35.59 million $ 1.2 million
Jul 11, 12 PM $ 0.00741
+1.41%
$ 35.81 million $ 1.23 million
Jul 11, 11 AM $ 0.00731
+1.57%
$ 35.31 million $ 1.26 million
Jul 11, 10 AM $ 0.0072
-1.72%
$ 34.77 million $ 1.25 million
Jul 11, 9 AM $ 0.00732
+0.74%
$ 35.38 million $ 1.25 million
Jul 11, 8 AM $ 0.00727
+2.21%
$ 35.12 million $ 1.31 million
Jul 11, 7 AM $ 0.00711
+0.00%
$ 34.36 million $ 1.38 million
Jul 11, 6 AM $ 0.00711
-1.84%
$ 34.36 million $ 1.41 million
Jul 11, 5 AM $ 0.00724
-0.01%
$ 35 million $ 1.42 million
Jul 11, 4 AM $ 0.00724
-0.06%
$ 35 million $ 1.44 million
Jul 11, 3 AM $ 0.00725
-0.10%
$ 35.03 million $ 1.47 million
Jul 11, 2 AM $ 0.00726
+1.60%
$ 35.06 million $ 1.51 million
Jul 11, 1 AM $ 0.00714
-1.99%
$ 34.51 million $ 1.61 million
Jul 11, 12 AM $ 0.00729
+0.00%
$ 35.21 million $ 1.69 million
Jul 10, 11 PM $ 0.00729
+0.03%
$ 35.21 million $ 1.74 million
Jul 10, 10 PM $ 0.00729
+0.12%
$ 35.2 million $ 1.73 million
Jul 10, 9 PM $ 0.00728
-0.01%
$ 35.16 million $ 1.73 million
Jul 10, 8 PM $ 0.00728
-0.03%
$ 35.16 million $ 1.74 million
Jul 10, 7 PM $ 0.00728
+0.12%
$ 35.17 million $ 1.67 million
Jul 10, 6 PM $ 0.00727
-0.56%
$ 35.13 million $ 1.67 million
Jul 10, 5 PM $ 0.00731
+2.18%
$ 35.33 million $ 1.7 million
Jul 10, 4 PM $ 0.00716
-2.71%
$ 34.57 million $ 1.73 million
Jul 10, 3 PM $ 0.00735
+0.17%
$ 35.54 million $ 1.72 million