Status Historical Data

SNT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.0681
-7.77%
$ 264.44 million $ 47.3 million
Jun 28 $ 0.0739
+65.28%
$ 286.73 million $ 167.36 million
Jun 21 $ 0.0447
-22.70%
$ 173.41 million $ 53.91 million
Jun 14 $ 0.0578
-19.50%
$ 224.31 million $ 46.92 million
Jun 7 $ 0.0718
-22.52%
$ 278.64 million $ 65.55 million
May 31 $ 0.0927
-1.56%
$ 359.58 million $ 58.75 million
May 24 $ 0.0864
+8.06%
$ 335.19 million $ 87.8 million
May 17 $ 0.0799
-53.48%
$ 310.12 million $ 180.69 million
May 10 $ 0.172
-17.70%
$ 666.36 million $ 626.3 million
May 3 $ 0.209
+15.94%
$ 809.64 million $ 1.06 billion
Apr 26 $ 0.18
+32.08%
$ 698.3 million $ 631.11 million
Apr 19 $ 0.136
-44.21%
$ 528.69 million $ 717.73 million
Apr 12 $ 0.244
+14.24%
$ 947.66 million $ 2.21 billion
Apr 5 $ 0.214
+18.98%
$ 829.49 million $ 1.02 billion
Mar 29 $ 0.18
+43.63%
$ 697.09 million $ 800.05 million
Mar 22 $ 0.125
+13.68%
$ 485.34 million $ 793 million
Mar 15 $ 0.11
+9.01%
$ 426.92 million $ 502.04 million
Mar 8 $ 0.101
+12.66%
$ 391.77 million $ 405.82 million
Mar 1 $ 0.0896
+12.42%
$ 347.81 million $ 211.45 million
Feb 22 $ 0.0797
-28.82%
$ 309.45 million $ 540.45 million
Feb 15 $ 0.112
+8.06%
$ 434.75 million $ 485.18 million
Feb 8 $ 0.104
+59.85%
$ 402.47 million $ 944.69 million
Feb 1 $ 0.0646
+32.66%
$ 250.51 million $ 291.27 million
Jan 25 $ 0.0514
+8.15%
$ 199.51 million $ 120.43 million
Jan 18 $ 0.0489
-14.01%
$ 189.61 million $ 152.8 million
Jan 11 $ 0.0568
+0.00%
$ 220.55 million $ 216.32 million
Jan 4 $ 0.0569
+67.10%
$ 220.98 million $ 765.66 million
Dec 28 $ 0.0341
+9.97%
$ 132.18 million $ 67.54 million
Dec 21 $ 0.0305
-16.55%
$ 118.25 million $ 65.78 million
Dec 14 $ 0.0363
+6.85%
$ 141.04 million $ 48.37 million
Dec 7 $ 0.0349
-9.04%
$ -- $ 50.4 million
Nov 30 $ 0.0374
-10.61%
$ -- $ 67.23 million
Nov 23 $ 0.0419
+21.57%
$ -- $ 209.22 million
Nov 16 $ 0.0344
+35.52%
$ -- $ 136.98 million
Nov 9 $ 0.0254
+11.51%
$ 98.45 million $ 59.42 million
Nov 2 $ 0.0228
+7.44%
$ 88.53 million $ 42.98 million
Oct 26 $ 0.0212
-10.57%
$ 82.35 million $ 33.38 million
Oct 19 $ 0.0237
+0.97%
$ 92.11 million $ 31.8 million
Oct 12 $ 0.0235
-7.08%
$ 91.22 million $ 42.62 million
Oct 5 $ 0.0253
+8.78%
$ 98.2 million $ 53.55 million
Sep 28 $ 0.0233
-3.15%
$ 90.25 million $ 39.11 million
Sep 21 $ 0.024
-5.81%
$ 93.17 million $ 43.6 million
Sep 14 $ 0.0255
-10.67%
$ 99.03 million $ 39.2 million
Sep 7 $ 0.0286
-2.51%
$ 110.83 million $ 72.62 million
Aug 31 $ 0.0293
-26.10%
$ 113.71 million $ 264.52 million
Aug 24 $ 0.0397
+5.76%
$ 153.94 million $ 447.09 million
Aug 17 $ 0.0375
-6.01%
$ 145.57 million $ 214.15 million
Aug 10 $ 0.0399
+43.85%
$ 154.83 million $ 150.39 million
Aug 3 $ 0.0279
+6.28%
$ 108.13 million $ 77.63 million
Jul 27 $ 0.0262
-10.78%
$ 101.7 million $ 101.11 million