Status Historical Data

SNT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.012
+1.45%
$ 58.07 million $ 6.3 million
Feb 4, 5 PM $ 0.0118
-1.48%
$ 57.33 million $ 6.56 million
Feb 4, 4 PM $ 0.012
-0.27%
$ 58.1 million $ 6.6 million
Feb 4, 3 PM $ 0.0121
-0.50%
$ 58.25 million $ 6.7 million
Feb 4, 2 PM $ 0.0121
-1.37%
$ 58.86 million $ 6.38 million
Feb 4, 1 PM $ 0.0123
-1.00%
$ 59.38 million $ 5.94 million
Feb 4, 12 PM $ 0.0124
-0.27%
$ 59.98 million $ 5.75 million
Feb 4, 11 AM $ 0.0124
-0.29%
$ 60.14 million $ 5.49 million
Feb 4, 10 AM $ 0.0125
+0.12%
$ 60.34 million $ 5.19 million
Feb 4, 9 AM $ 0.0125
-0.39%
$ 60.28 million $ 5.05 million
Feb 4, 8 AM $ 0.0125
+0.04%
$ 60.46 million $ 4.91 million
Feb 4, 7 AM $ 0.0125
-0.35%
$ 60.47 million $ 4.67 million
Feb 4, 6 AM $ 0.0126
+0.59%
$ 60.68 million $ 4.48 million
Feb 4, 5 AM $ 0.0125
-0.56%
$ 60.38 million $ 4.26 million
Feb 4, 4 AM $ 0.0126
-0.06%
$ 60.71 million $ 3.95 million
Feb 4, 3 AM $ 0.0126
+1.35%
$ 60.64 million $ 3.74 million
Feb 4, 2 AM $ 0.0124
-1.16%
$ 59.89 million $ 3.41 million
Feb 4, 1 AM $ 0.0125
-0.03%
$ 60.6 million $ 3.23 million
Feb 4, 12 AM $ 0.0125
+0.33%
$ 60.61 million $ 3.18 million
Feb 3, 11 PM $ 0.0125
-0.78%
$ 60.41 million $ 3.15 million
Feb 3, 10 PM $ 0.0126
-1.43%
$ 60.9 million $ 3.08 million
Feb 3, 9 PM $ 0.0128
-0.26%
$ 61.78 million $ 2.99 million
Feb 3, 8 PM $ 0.0128
+2.79%
$ 61.94 million $ 2.92 million
Feb 3, 7 PM $ 0.0125
+2.39%
$ 60.25 million $ 2.76 million
Feb 3, 6 PM $ 0.0122
-2.10%
$ 58.84 million $ 2.51 million
Feb 3, 5 PM $ 0.0124
-1.67%
$ 60.11 million $ 2.14 million
Feb 3, 4 PM $ 0.0127
-1.43%
$ 61.13 million $ 1.99 million
Feb 3, 3 PM $ 0.0128
+1.03%
$ 62.02 million $ 1.82 million
Feb 3, 2 PM $ 0.0127
-1.19%
$ 61.39 million $ 2.04 million
Feb 3, 1 PM $ 0.0129
+0.98%
$ 62.12 million $ 2.08 million
Feb 3, 12 PM $ 0.0127
+1.43%
$ 61.59 million $ 2.08 million
Feb 3, 11 AM $ 0.0126
+0.05%
$ 60.65 million $ 2.13 million
Feb 3, 10 AM $ 0.0125
-0.27%
$ 60.67 million $ 2.18 million
Feb 3, 9 AM $ 0.0126
-0.72%
$ 60.8 million $ 2.24 million
Feb 3, 8 AM $ 0.0127
-0.51%
$ 61.22 million $ 2.31 million
Feb 3, 7 AM $ 0.0127
+0.19%
$ 61.53 million $ 2.36 million
Feb 3, 6 AM $ 0.0127
+0.88%
$ 61.42 million $ 2.47 million
Feb 3, 5 AM $ 0.0126
-0.16%
$ 60.9 million $ 2.65 million
Feb 3, 4 AM $ 0.0126
-0.30%
$ 61 million $ 2.82 million
Feb 3, 3 AM $ 0.0127
+0.94%
$ 61.16 million $ 2.98 million
Feb 3, 2 AM $ 0.0125
-1.24%
$ 60.59 million $ 3.33 million
Feb 3, 1 AM $ 0.0127
-0.67%
$ 61.36 million $ 3.41 million
Feb 3, 12 AM $ 0.0128
-0.58%
$ 61.76 million $ 3.54 million
Feb 2, 11 PM $ 0.0129
+0.64%
$ 62.12 million $ 3.69 million
Feb 2, 10 PM $ 0.0128
+0.39%
$ 61.73 million $ 3.99 million
Feb 2, 9 PM $ 0.0127
+0.35%
$ 61.49 million $ 4.09 million
Feb 2, 8 PM $ 0.0127
-0.44%
$ 61.27 million $ 4.17 million
Feb 2, 7 PM $ 0.0127
+0.08%
$ 61.55 million $ 4.24 million
Feb 2, 6 PM $ 0.0127
+0.34%
$ 61.5 million $ 4.27 million
Feb 2, 5 PM $ 0.0127
-1.70%
$ 61.38 million $ 4.3 million