Status Historical Data

SNT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.288
+0.00%
$ 998.62 million $ 11,082
Jan 26, 2018 $ 0.301
+0.00%
$ 1 billion $ 11,376
Jan 25, 2018 $ 0.284
+0.00%
$ 1.04 billion $ 11,074
Jan 24, 2018 $ 0.274
+0.00%
$ 993.28 million $ 10,796
Jan 23, 2018 $ 0.277
+0.00%
$ 955.63 million $ 11,245
Jan 22, 2018 $ 0.308
+0.00%
$ 958.57 million $ 12,076
Jan 21, 2018 $ 0.34
+0.00%
$ 991.87 million $ 12,551
Jan 20, 2018 $ 0.327
+0.00%
$ 1.2 billion $ 11,592
Jan 19, 2018 $ 0.329
+0.00%
$ 1.16 billion $ 11,608
Jan 18, 2018 $ 0.27
+0.00%
$ 1.14 billion $ 10,627
Jan 17, 2018 $ 0.341
+0.00%
$ 1.09 billion $ 12,248
Jan 16, 2018 $ 0.432
+0.00%
$ 1.09 billion $ 14,000
Jan 15, 2018 $ 0.433
+0.00%
$ 1.44 billion $ 13,788
Jan 14, 2018 $ 0.478
+0.00%
$ 1.51 billion $ 14,335
Jan 13, 2018 $ 0.419
+0.00%
$ 1.66 billion $ 13,827
Jan 12, 2018 $ 0.392
+0.00%
$ 1.58 billion $ 13,911
Jan 11, 2018 $ 0.395
+0.00%
$ 1.35 billion $ 14,358
Jan 10, 2018 $ 0.458
+0.00%
$ 1.4 billion $ 15,040
Jan 9, 2018 $ 0.482
+0.00%
$ 1.5 billion $ 15,504
Jan 8, 2018 $ 0.518
+0.00%
$ 1.62 billion $ 16,773
Jan 7, 2018 $ 0.504
+0.00%
$ 1.84 billion $ 17,158
Jan 6, 2018 $ 0.533
+0.00%
$ 1.83 billion $ 16,276
Jan 5, 2018 $ 0.593
+0.00%
$ 1.74 billion $ 15,085
Jan 4, 2018 $ 0.512
+0.00%
$ 1.81 billion $ 15,163
Jan 3, 2018 $ 0.285
+0.00%
$ 2.31 billion $ 14,068
Jan 2, 2018 $ 0.26
+0.00%
$ 1.1 billion $ 13,687
Jan 1, 2018 $ 0.178
+0.00%
$ 885.79 million $ 13,480
Dec 31, 2017 $ 0.162
+0.00%
$ 779.71 million $ 13,492
Dec 30, 2017 $ 0.157
+0.00%
$ 550.03 million $ 14,735
Dec 29, 2017 $ 0.142
+0.00%
$ 588.52 million $ 14,669
Dec 28, 2017 $ 0.144
+0.00%
$ 503.38 million $ 16,047
Dec 27, 2017 $ 0.138
+0.00%
$ 546.58 million $ 15,386
Dec 26, 2017 $ 0.138
+0.00%
$ 484.24 million $ 14,001
Dec 25, 2017 $ 0.133
+0.00%
$ 491.82 million $ 13,730
Dec 24, 2017 $ 0.148
+0.00%
$ 484.35 million $ 14,781
Dec 23, 2017 $ 0.144
+0.00%
$ 505.74 million $ 13,913
Dec 22, 2017 $ 0.182
+0.00%
$ 485.86 million $ 16,460
Dec 21, 2017 $ 0.186
+0.00%
$ 619.64 million $ 17,013
Dec 20, 2017 $ 0.202
+0.00%
$ 650.52 million $ 18,535
Dec 19, 2017 $ 0.172
+0.00%
$ 696.3 million $ 18,915
Dec 18, 2017 $ 0.162
+0.00%
$ 614.16 million $ 19,500
Dec 17, 2017 $ 0.102
+0.00%
$ 574.3 million $ 18,290
Dec 16, 2017 $ 0.0712
+0.00%
$ 423.35 million $ 17,566
Dec 15, 2017 $ 0.0671
+0.00%
$ 250.9 million $ 16,537
Dec 14, 2017 $ 0.0624
+0.00%
$ 261.87 million $ 16,929
Dec 13, 2017 $ 0.0612
+0.00%
$ 217.48 million $ 17,090
Dec 12, 2017 $ 0.0592
+0.00%
$ 220.84 million $ 16,630
Dec 11, 2017 $ 0.0527
+0.00%
$ 218.29 million $ 14,549
Dec 10, 2017 $ 0.0618
+0.00%
$ 181.76 million $ 15,433
Dec 9, 2017 $ 0.0554
+0.00%
$ 206.13 million $ 16,237