Status Historical Data

SNT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0127
-1.70%
$ 61.38 million $ 4.3 million
Feb 2, 4 PM $ 0.0129
-0.36%
$ 62.34 million $ 4.3 million
Feb 2, 3 PM $ 0.013
+1.48%
$ 62.57 million $ 4.46 million
Feb 2, 2 PM $ 0.0128
+0.66%
$ 61.65 million $ 4.86 million
Feb 2, 1 PM $ 0.0127
+0.32%
$ 61.25 million $ 4.99 million
Feb 2, 12 PM $ 0.0126
+0.26%
$ 61.06 million $ 5.14 million
Feb 2, 11 AM $ 0.0126
+0.43%
$ 60.9 million $ 5.12 million
Feb 2, 10 AM $ 0.0126
-0.27%
$ 60.7 million $ 5.16 million
Feb 2, 9 AM $ 0.0126
+0.85%
$ 60.8 million $ 5.23 million
Feb 2, 8 AM $ 0.0125
-0.08%
$ 60.3 million $ 5.13 million
Feb 2, 7 AM $ 0.0125
+0.02%
$ 60.46 million $ 5.15 million
Feb 2, 6 AM $ 0.0125
+1.54%
$ 60.33 million $ 5.11 million
Feb 2, 5 AM $ 0.0123
-2.03%
$ 59.4 million $ 4.99 million
Feb 2, 4 AM $ 0.0126
+0.59%
$ 60.64 million $ 4.98 million
Feb 2, 3 AM $ 0.0125
-1.18%
$ 60.29 million $ 4.81 million
Feb 2, 2 AM $ 0.0126
-0.74%
$ 61.13 million $ 4.73 million
Feb 2, 1 AM $ 0.0127
-0.98%
$ 61.46 million $ 4.71 million
Feb 2, 12 AM $ 0.0128
+0.45%
$ 62.07 million $ 4.68 million
Feb 1, 11 PM $ 0.0128
+0.77%
$ 61.81 million $ 4.64 million
Feb 1, 10 PM $ 0.0127
+0.39%
$ 61.35 million $ 4.45 million
Feb 1, 9 PM $ 0.0126
-0.97%
$ 61.1 million $ 4.43 million
Feb 1, 8 PM $ 0.0128
+0.33%
$ 61.69 million $ 4.49 million
Feb 1, 7 PM $ 0.0127
-1.30%
$ 61.49 million $ 4.57 million
Feb 1, 6 PM $ 0.0129
+1.08%
$ 62.3 million $ 4.8 million
Feb 1, 5 PM $ 0.0128
-0.79%
$ 61.59 million $ 5.08 million
Feb 1, 4 PM $ 0.0129
-0.51%
$ 62.2 million $ 5.34 million
Feb 1, 3 PM $ 0.0129
-0.66%
$ 62.52 million $ 5.47 million
Feb 1, 2 PM $ 0.013
+0.36%
$ 62.94 million $ 5.36 million
Feb 1, 1 PM $ 0.013
+3.64%
$ 62.71 million $ 5.3 million
Feb 1, 12 PM $ 0.0125
-0.75%
$ 60.51 million $ 5.11 million
Feb 1, 11 AM $ 0.0126
+1.43%
$ 61.02 million $ 5.32 million
Feb 1, 10 AM $ 0.0124
-1.89%
$ 60.11 million $ 5.25 million
Feb 1, 9 AM $ 0.0127
-0.61%
$ 61.09 million $ 5.15 million
Feb 1, 8 AM $ 0.0128
-0.43%
$ 61.59 million $ 5.15 million
Feb 1, 7 AM $ 0.0128
-1.09%
$ 61.89 million $ 5.09 million
Feb 1, 6 AM $ 0.013
-2.23%
$ 62.58 million $ 5.01 million
Feb 1, 5 AM $ 0.0132
+4.41%
$ 64 million $ 4.82 million
Feb 1, 4 AM $ 0.0127
+0.36%
$ 61.29 million $ 4.61 million
Feb 1, 3 AM $ 0.0126
+3.14%
$ 61.07 million $ 4.56 million
Feb 1, 2 AM $ 0.0123
-0.22%
$ 59.21 million $ 4.55 million
Feb 1, 1 AM $ 0.0123
-0.42%
$ 59.34 million $ 4.51 million
Feb 1, 12 AM $ 0.0123
+0.73%
$ 59.59 million $ 4.4 million
Jan 31, 11 PM $ 0.0122
+1.53%
$ 59.16 million $ 4.19 million
Jan 31, 10 PM $ 0.0121
+0.39%
$ 58.28 million $ 4.03 million
Jan 31, 9 PM $ 0.012
+1.65%
$ 58.05 million $ 3.94 million
Jan 31, 8 PM $ 0.0118
+0.37%
$ 57.09 million $ 3.81 million
Jan 31, 7 PM $ 0.0118
-1.08%
$ 56.89 million $ 3.72 million
Jan 31, 6 PM $ 0.0119
-0.57%
$ 57.49 million $ 3.54 million
Jan 31, 5 PM $ 0.012
-2.30%
$ 57.83 million $ 3.27 million
Jan 31, 4 PM $ 0.0122
-2.15%
$ 59.17 million $ 2.94 million