Status Historical Data

SNT Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00972
+0.25%
$ 46.95 million $ 1.52 million
Mar 22, 1 PM $ 0.00969
-1.12%
$ 46.83 million $ 1.53 million
Mar 22, 12 PM $ 0.0098
+0.77%
$ 47.36 million $ 1.49 million
Mar 22, 11 AM $ 0.00973
-0.67%
$ 47 million $ 1.46 million
Mar 22, 10 AM $ 0.00979
+0.09%
$ 47.31 million $ 1.42 million
Mar 22, 9 AM $ 0.00978
+0.70%
$ 47.27 million $ 1.42 million
Mar 22, 8 AM $ 0.00972
-0.70%
$ 46.94 million $ 1.39 million
Mar 22, 7 AM $ 0.00978
+0.23%
$ 47.27 million $ 1.36 million
Mar 22, 6 AM $ 0.00976
-0.07%
$ 47.16 million $ 1.36 million
Mar 22, 5 AM $ 0.00977
-0.57%
$ 47.2 million $ 1.39 million
Mar 22, 4 AM $ 0.00982
+0.54%
$ 47.47 million $ 1.39 million
Mar 22, 3 AM $ 0.00977
-0.92%
$ 47.21 million $ 1.37 million
Mar 22, 2 AM $ 0.00986
+0.70%
$ 47.65 million $ 1.32 million
Mar 22, 1 AM $ 0.00979
-0.20%
$ 47.31 million $ 1.29 million
Mar 22, 12 AM $ 0.00981
+0.48%
$ 47.41 million $ 1.26 million
Mar 21, 11 PM $ 0.00976
-1.22%
$ 47.17 million $ 1.12 million
Mar 21, 10 PM $ 0.00988
+0.06%
$ 47.75 million $ 1 million
Mar 21, 9 PM $ 0.00988
-0.20%
$ 47.72 million $ 1.02 million
Mar 21, 8 PM $ 0.0099
+0.01%
$ 47.81 million $ 1.06 million
Mar 21, 7 PM $ 0.00989
+0.02%
$ 47.81 million $ 1.06 million
Mar 21, 6 PM $ 0.00989
+0.10%
$ 47.79 million $ 1.08 million
Mar 21, 5 PM $ 0.00988
+0.06%
$ 47.75 million $ 1.12 million
Mar 21, 4 PM $ 0.00988
-0.54%
$ 47.72 million $ 1.17 million
Mar 21, 3 PM $ 0.00993
+0.90%
$ 47.98 million $ 1.19 million
Mar 21, 2 PM $ 0.00984
-0.08%
$ 47.55 million $ 1.23 million
Mar 21, 1 PM $ 0.00985
-0.14%
$ 47.59 million $ 1.28 million
Mar 21, 12 PM $ 0.00986
+0.01%
$ 47.65 million $ 1.38 million
Mar 21, 11 AM $ 0.00986
+0.10%
$ 47.65 million $ 1.4 million
Mar 21, 10 AM $ 0.00985
-0.14%
$ 47.6 million $ 1.43 million
Mar 21, 9 AM $ 0.00987
-0.27%
$ 47.67 million $ 1.45 million
Mar 21, 8 AM $ 0.00989
+0.28%
$ 47.8 million $ 1.48 million
Mar 21, 7 AM $ 0.00986
+0.17%
$ 47.66 million $ 1.51 million
Mar 21, 6 AM $ 0.00985
-0.47%
$ 47.58 million $ 1.54 million
Mar 21, 5 AM $ 0.0099
+0.02%
$ 47.81 million $ 1.57 million
Mar 21, 4 AM $ 0.00989
+0.03%
$ 47.8 million $ 1.57 million
Mar 21, 3 AM $ 0.00989
-0.14%
$ 47.78 million $ 1.6 million
Mar 21, 2 AM $ 0.0099
+0.07%
$ 47.85 million $ 1.65 million
Mar 21, 1 AM $ 0.0099
-0.18%
$ 47.82 million $ 1.65 million
Mar 21, 12 AM $ 0.00991
-0.60%
$ 47.9 million $ 1.68 million
Mar 20, 11 PM $ 0.00997
-0.02%
$ 48.19 million $ 1.72 million
Mar 20, 10 PM $ 0.00998
+0.52%
$ 48.2 million $ 1.78 million
Mar 20, 9 PM $ 0.00992
+0.61%
$ 47.95 million $ 1.78 million
Mar 20, 8 PM $ 0.00986
-0.18%
$ 47.66 million $ 1.77 million
Mar 20, 7 PM $ 0.00988
-0.22%
$ 47.75 million $ 1.81 million
Mar 20, 6 PM $ 0.0099
-0.49%
$ 47.85 million $ 1.81 million
Mar 20, 5 PM $ 0.00995
+0.21%
$ 48.09 million $ 1.79 million
Mar 20, 4 PM $ 0.00993
+0.22%
$ 47.99 million $ 1.77 million
Mar 20, 3 PM $ 0.00991
-0.02%
$ 47.88 million $ 1.76 million
Mar 20, 2 PM $ 0.00991
+0.20%
$ 47.89 million $ 2.01 million
Mar 20, 1 PM $ 0.00989
-0.37%
$ 47.8 million $ 2.03 million