Status Historical Data

SNT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 8, 2017 $ 0.063
+0.00%
$ 218.79 million $ 15,230
Dec 7, 2017 $ 0.0686
+0.00%
$ 193.62 million $ 12,747
Dec 6, 2017 $ 0.0731
+0.00%
$ 228.39 million $ 11,793
Dec 5, 2017 $ 0.0746
+0.00%
$ 252.52 million $ 11,434
Dec 4, 2017 $ 0.0764
+0.00%
$ 264.54 million $ 11,370
Dec 3, 2017 $ 0.0737
+0.00%
$ 257.49 million $ 11,072
Dec 2, 2017 $ 0.0542
+0.00%
$ 261.3 million $ 10,301
Dec 1, 2017 $ 0.0506
+0.00%
$ 233 million $ 10,057
Nov 30, 2017 $ 0.0541
+0.00%
$ 171.75 million $ 10,596
Nov 29, 2017 $ 0.0387
+0.00%
$ 150.68 million $ 9,944
Nov 28, 2017 $ 0.0381
+0.00%
$ 186.41 million $ 9,636
Nov 27, 2017 $ 0.0348
+0.00%
$ 136.48 million $ 9,064
Nov 26, 2017 $ 0.0328
+0.00%
$ 124.97 million $ 8,465
Nov 25, 2017 $ 0.0314
+0.00%
$ 122.59 million $ 8,176
Nov 24, 2017 $ 0.0335
+0.00%
$ 109.57 million $ 8,195
Nov 23, 2017 $ 0.0347
+0.00%
$ 110.1 million $ 8,191
Nov 22, 2017 $ 0.0345
+0.00%
$ 121.94 million $ 8,148
Nov 21, 2017 $ 0.0314
+0.00%
$ 121.65 million $ 8,097
Nov 20, 2017 $ 0.029
+0.00%
$ 118.22 million $ 7,833
Nov 19, 2017 $ 0.0283
+0.00%
$ 99.86 million $ 7,709
Nov 18, 2017 $ 0.028
+0.00%
$ 100.28 million $ 7,848
Nov 17, 2017 $ 0.0298
+0.00%
$ 96.26 million $ 7,455
Nov 16, 2017 $ 0.0294
+0.00%
$ 99.78 million $ 7,023
Nov 15, 2017 $ 0.028
+0.00%
$ 104.09 million $ 6,590
Nov 14, 2017 $ 0.0272
+0.00%
$ 98.08 million $ 6,324
Nov 13, 2017 $ 0.0273
+0.00%
$ 97.5 million $ 6,132
Nov 12, 2017 $ 0.0295
+0.00%
$ 90.66 million $ 6,564
Nov 11, 2017 $ 0.0316
+0.00%
$ 99.71 million $ 6,984
Nov 10, 2017 $ 0.0338
+0.00%
$ 102.25 million $ 7,267
Nov 9, 2017 $ 0.0307
+0.00%
$ 113.91 million $ 7,370
Nov 8, 2017 $ 0.03
+0.00%
$ 110.06 million $ 7,134
Nov 7, 2017 $ 0.0304
+0.00%
$ 104.5 million $ 7,285
Nov 6, 2017 $ 0.0316
+0.00%
$ 101.33 million $ 7,475
Nov 5, 2017 $ 0.0312
+0.00%
$ 107.79 million $ 7,253
Nov 4, 2017 $ 0.0321
+0.00%
$ 107.75 million $ 7,250
Nov 3, 2017 $ 0.0381
+0.00%
$ 105.24 million $ 6,984
Nov 2, 2017 $ 0.0428
+0.00%
$ 113.15 million $ 6,516
Nov 1, 2017 $ 0.0394
+0.00%
$ 146.68 million $ 6,236
Oct 31, 2017 $ 0.0373
+0.00%
$ 139.77 million $ 6,125
Oct 30, 2017 $ 0.0369
+0.00%
$ 130.62 million $ 5,864
Oct 29, 2017 $ 0.0366
+0.00%
$ 130.09 million $ 5,768
Oct 28, 2017 $ 0.0319
+0.00%
$ 127.77 million $ 5,845
Oct 27, 2017 $ 0.0286
+0.00%
$ 117.41 million $ 5,829
Oct 26, 2017 $ 0.0266
+0.00%
$ 102.98 million $ 5,554
Oct 25, 2017 $ 0.0271
+0.00%
$ 98.43 million $ 5,700
Oct 24, 2017 $ 0.0249
+0.00%
$ 93.07 million $ 5,894
Oct 23, 2017 $ 0.0256
+0.00%
$ 87.9 million $ 5,929
Oct 22, 2017 $ 0.0257
+0.00%
$ 89.45 million $ 6,086
Oct 21, 2017 $ 0.0271
+0.00%
$ 89.53 million $ 5,763
Oct 20, 2017 $ 0.0276
+0.00%
$ 92.99 million $ 5,650