Status Historical Data

SNT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0122
-2.15%
$ 59.17 million $ 2.94 million
Jan 31, 3 PM $ 0.0125
+0.26%
$ 60.48 million $ 2.62 million
Jan 31, 2 PM $ 0.0125
-4.41%
$ 60.32 million $ 2.96 million
Jan 31, 1 PM $ 0.0131
-1.33%
$ 63.12 million $ 2.8 million
Jan 31, 12 PM $ 0.0132
-1.57%
$ 63.97 million $ 2.68 million
Jan 31, 11 AM $ 0.0135
+0.25%
$ 64.98 million $ 2.19 million
Jan 31, 10 AM $ 0.0134
+1.29%
$ 64.82 million $ 2.14 million
Jan 31, 9 AM $ 0.0132
+1.47%
$ 64 million $ 2.11 million
Jan 31, 8 AM $ 0.0131
-1.97%
$ 63.08 million $ 2.09 million
Jan 31, 7 AM $ 0.0133
-0.19%
$ 64.34 million $ 2.08 million
Jan 31, 6 AM $ 0.0133
+0.42%
$ 64.46 million $ 2.13 million
Jan 31, 5 AM $ 0.0133
-0.18%
$ 64.19 million $ 2.17 million
Jan 31, 4 AM $ 0.0133
+0.33%
$ 64.31 million $ 2.19 million
Jan 31, 3 AM $ 0.0133
+1.08%
$ 64.11 million $ 2.2 million
Jan 31, 2 AM $ 0.0131
+0.33%
$ 63.41 million $ 2.25 million
Jan 31, 1 AM $ 0.0131
+0.12%
$ 63.18 million $ 2.45 million
Jan 31, 12 AM $ 0.0131
+1.53%
$ 63.12 million $ 2.65 million
Jan 30, 11 PM $ 0.0129
+0.15%
$ 62.17 million $ 2.67 million
Jan 30, 10 PM $ 0.0128
+0.00%
$ 62.08 million $ 2.67 million
Jan 30, 9 PM $ 0.0128
+0.13%
$ 62.06 million $ 2.67 million
Jan 30, 8 PM $ 0.0128
-1.40%
$ 62 million $ 2.66 million
Jan 30, 7 PM $ 0.013
+0.44%
$ 62.91 million $ 2.61 million
Jan 30, 6 PM $ 0.013
+0.79%
$ 62.6 million $ 2.6 million
Jan 30, 5 PM $ 0.0129
-0.09%
$ 62.12 million $ 2.59 million
Jan 30, 4 PM $ 0.0129
+0.19%
$ 62.14 million $ 2.68 million
Jan 30, 3 PM $ 0.0128
+0.30%
$ 62.05 million $ 2.87 million
Jan 30, 2 PM $ 0.0128
+0.53%
$ 61.87 million $ 3.31 million
Jan 30, 1 PM $ 0.0127
-0.37%
$ 61.54 million $ 3.28 million
Jan 30, 12 PM $ 0.0128
-0.52%
$ 61.77 million $ 3.25 million
Jan 30, 11 AM $ 0.0129
+1.10%
$ 62.08 million $ 3.26 million
Jan 30, 10 AM $ 0.0127
+1.03%
$ 61.41 million $ 3.26 million
Jan 30, 9 AM $ 0.0126
-0.42%
$ 60.79 million $ 3.26 million
Jan 30, 8 AM $ 0.0126
-0.18%
$ 61.04 million $ 3.22 million
Jan 30, 7 AM $ 0.0127
-0.01%
$ 61.19 million $ 3.28 million
Jan 30, 6 AM $ 0.0127
-1.14%
$ 61.16 million $ 3.2 million
Jan 30, 5 AM $ 0.0128
-0.02%
$ 61.87 million $ 3.15 million
Jan 30, 4 AM $ 0.0128
+0.98%
$ 61.89 million $ 3.13 million
Jan 30, 3 AM $ 0.0127
-0.25%
$ 61.29 million $ 3.08 million
Jan 30, 2 AM $ 0.0127
-1.37%
$ 61.44 million $ 3.05 million
Jan 30, 1 AM $ 0.0129
-1.83%
$ 62.29 million $ 2.84 million
Jan 30, 12 AM $ 0.0131
-0.74%
$ 63.46 million $ 2.66 million
Jan 29, 11 PM $ 0.0132
+0.11%
$ 63.89 million $ 2.66 million
Jan 29, 10 PM $ 0.0132
+0.18%
$ 63.86 million $ 2.64 million
Jan 29, 9 PM $ 0.0132
+0.48%
$ 63.75 million $ 2.63 million
Jan 29, 8 PM $ 0.0131
+0.40%
$ 63.44 million $ 2.61 million
Jan 29, 7 PM $ 0.0131
+0.32%
$ 63.23 million $ 2.59 million
Jan 29, 6 PM $ 0.013
-2.17%
$ 62.99 million $ 2.57 million
Jan 29, 5 PM $ 0.0133
+0.60%
$ 64.39 million $ 2.53 million
Jan 29, 4 PM $ 0.0132
-0.14%
$ 64 million $ 2.45 million
Jan 29, 3 PM $ 0.0133
-2.28%
$ 64.09 million $ 2.27 million