Status Historical Data

SNT Page 64
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.0481
+0.00%
$ 166.95 million $ 4,572
Aug 30, 2017 $ 0.0497
+0.00%
$ 161.67 million $ 4,455
Aug 29, 2017 $ 0.0496
+0.00%
$ 171.7 million $ 4,313
Aug 28, 2017 $ 0.0508
+0.00%
$ 169.93 million $ 4,351
Aug 27, 2017 $ 0.0508
+0.00%
$ 178.29 million $ 4,317
Aug 26, 2017 $ 0.0517
+0.00%
$ 175.31 million $ 4,361
Aug 25, 2017 $ 0.0508
+0.00%
$ 176.83 million $ 4,133
Aug 24, 2017 $ 0.051
+0.00%
$ 183.03 million $ 4,116
Aug 23, 2017 $ 0.0487
+0.00%
$ 179.05 million $ 3,890
Aug 22, 2017 $ 0.0527
+0.00%
$ 173.68 million $ 4,053
Aug 21, 2017 $ 0.0545
+0.00%
$ 177.04 million $ 4,132
Aug 20, 2017 $ 0.0536
+0.00%
$ 191.74 million $ 4,107
Aug 19, 2017 $ 0.0564
+0.00%
$ 191.25 million $ 4,228
Aug 18, 2017 $ 0.0602
+0.00%
$ 190.03 million $ 4,348
Aug 17, 2017 $ 0.0608
+0.00%
$ 212.36 million $ 4,279
Aug 16, 2017 $ 0.0601
+0.00%
$ 207.78 million $ 4,387
Aug 15, 2017 $ 0.06
+0.00%
$ 211.13 million $ 4,162
Aug 14, 2017 $ 0.0611
+0.00%
$ 213.74 million $ 4,328
Aug 13, 2017 $ 0.0637
+0.00%
$ 221.94 million $ 4,063
Aug 12, 2017 $ 0.0685
+0.00%
$ 237.85 million $ 3,872
Aug 11, 2017 $ 0.0806
+0.00%
$ 271.76 million $ 3,654
Aug 10, 2017 $ 0.0681
+0.00%
$ 227.65 million $ 3,426
Aug 9, 2017 $ 0.0659
+0.00%
$ 226.64 million $ 3,349
Aug 8, 2017 $ 0.0745
+0.00%
$ 251.49 million $ 3,429
Aug 7, 2017 $ 0.0716
+0.00%
$ 247.46 million $ 3,402
Aug 6, 2017 $ 0.0626
+0.00%
$ 214.58 million $ 3,232
Aug 5, 2017 $ 0.0653
+0.00%
$ 227.23 million $ 3,263
Aug 4, 2017 $ 0.0562
+0.00%
$ 198.1 million $ 2,878
Aug 3, 2017 $ 0.0567
+0.00%
$ 193.22 million $ 2,810
Aug 2, 2017 $ 0.0545
+0.00%
$ 189.16 million $ 2,721
Aug 1, 2017 $ 0.0553
+0.00%
$ 190.9 million $ 2,747
Jul 31, 2017 $ 0.0527
+0.00%
$ 187.65 million $ 2,883
Jul 30, 2017 $ 0.0511
+0.00%
$ 175.83 million $ 2,766
Jul 29, 2017 $ 0.0527
+0.00%
$ 184.58 million $ 2,733
Jul 28, 2017 $ 0.0534
+0.00%
$ 187.44 million $ 2,807
Jul 27, 2017 $ 0.0589
+0.00%
$ 204.4 million $ 2,692
Jul 26, 2017 $ 0.0589
+0.00%
$ 205.56 million $ 2,559
Jul 25, 2017 $ 0.0585
+0.00%
$ 205.58 million $ 2,583
Jul 24, 2017 $ 0.0776
+0.00%
$ 265.54 million $ 2,763
Jul 23, 2017 $ 0.086
+0.00%
$ 292.84 million $ 2,757
Jul 22, 2017 $ 0.0859
+0.00%
$ 287.4 million $ 2,837
Jul 21, 2017 $ 0.0379
+0.00%
$ 132.98 million $ 2,675
Jul 20, 2017 $ 0.0298
+0.00%
$ 103.92 million $ 2,866
Jul 19, 2017 $ 0.0266
+0.00%
$ 92.82 million $ 2,283
Jul 18, 2017 $ 0.0292
+0.00%
$ 100.08 million $ 2,320
Jul 17, 2017 $ 0.0265
+0.00%
$ 90.32 million $ 2,233
Jul 16, 2017 $ 0.0233
+0.00%
$ 81.89 million $ 1,914
Jul 15, 2017 $ 0.0231
+0.00%
$ 82.16 million $ 1,975
Jul 14, 2017 $ 0.0255
+0.00%
$ 88.19 million $ 2,234
Jul 13, 2017 $ 0.0279
+0.00%
$ 97.99 million $ 2,362