Status Historical Data

SNT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.014
+0.72%
$ 67.43 million $ 1.65 million
Jan 27, 1 PM $ 0.0139
-0.70%
$ 66.9 million $ 1.79 million
Jan 27, 12 PM $ 0.014
-0.44%
$ 67.41 million $ 1.84 million
Jan 27, 11 AM $ 0.014
+0.44%
$ 67.71 million $ 1.85 million
Jan 27, 10 AM $ 0.014
-0.08%
$ 67.41 million $ 1.87 million
Jan 27, 9 AM $ 0.014
-0.45%
$ 67.49 million $ 1.89 million
Jan 27, 8 AM $ 0.014
-0.13%
$ 67.8 million $ 1.91 million
Jan 27, 7 AM $ 0.0141
+0.65%
$ 67.89 million $ 1.99 million
Jan 27, 6 AM $ 0.014
-0.27%
$ 67.45 million $ 2.08 million
Jan 27, 5 AM $ 0.014
-1.13%
$ 67.64 million $ 2.2 million
Jan 27, 4 AM $ 0.0142
-0.09%
$ 68.41 million $ 2.26 million
Jan 27, 3 AM $ 0.0142
+0.37%
$ 68.48 million $ 2.31 million
Jan 27, 2 AM $ 0.0141
+0.54%
$ 68.22 million $ 2.41 million
Jan 27, 1 AM $ 0.014
-1.19%
$ 67.86 million $ 2.51 million
Jan 27, 12 AM $ 0.0142
+1.87%
$ 68.68 million $ 2.59 million
Jan 26, 11 PM $ 0.014
+0.13%
$ 67.42 million $ 2.54 million
Jan 26, 10 PM $ 0.0139
-0.37%
$ 67.33 million $ 2.68 million
Jan 26, 9 PM $ 0.014
+0.83%
$ 67.55 million $ 2.77 million
Jan 26, 8 PM $ 0.0139
-0.34%
$ 67.02 million $ 2.84 million
Jan 26, 7 PM $ 0.0139
-0.01%
$ 67.25 million $ 2.93 million
Jan 26, 6 PM $ 0.0139
+0.01%
$ 67.26 million $ 3.08 million
Jan 26, 5 PM $ 0.0139
+0.26%
$ 67.27 million $ 3.2 million
Jan 26, 4 PM $ 0.0139
+0.08%
$ 67.09 million $ 3.26 million
Jan 26, 3 PM $ 0.0139
+0.16%
$ 67.05 million $ 3.4 million
Jan 26, 2 PM $ 0.0139
+0.50%
$ 66.89 million $ 3.28 million
Jan 26, 1 PM $ 0.0138
-0.19%
$ 66.58 million $ 3.11 million
Jan 26, 12 PM $ 0.0138
-0.17%
$ 66.68 million $ 3.08 million
Jan 26, 11 AM $ 0.0138
+0.01%
$ 66.79 million $ 3.09 million
Jan 26, 10 AM $ 0.0138
+0.34%
$ 66.81 million $ 3.08 million
Jan 26, 9 AM $ 0.0138
-0.46%
$ 66.62 million $ 3.1 million
Jan 26, 8 AM $ 0.0138
+0.07%
$ 66.87 million $ 3.08 million
Jan 26, 7 AM $ 0.0138
-0.27%
$ 66.82 million $ 3.01 million
Jan 26, 6 AM $ 0.0139
-0.22%
$ 67 million $ 2.93 million
Jan 26, 5 AM $ 0.0139
+0.17%
$ 67.15 million $ 2.89 million
Jan 26, 4 AM $ 0.0139
+0.09%
$ 67.03 million $ 2.83 million
Jan 26, 3 AM $ 0.0139
+0.15%
$ 66.97 million $ 2.81 million
Jan 26, 2 AM $ 0.0138
+0.13%
$ 66.87 million $ 2.74 million
Jan 26, 1 AM $ 0.0138
+0.57%
$ 66.78 million $ 2.62 million
Jan 26, 12 AM $ 0.0137
+0.26%
$ 66.4 million $ 2.5 million
Jan 25, 11 PM $ 0.0137
-0.23%
$ 66.25 million $ 2.47 million
Jan 25, 10 PM $ 0.0137
-0.19%
$ 66.4 million $ 2.33 million
Jan 25, 9 PM $ 0.0138
-0.01%
$ 66.53 million $ 2.25 million
Jan 25, 8 PM $ 0.0138
-0.06%
$ 66.53 million $ 2.17 million
Jan 25, 7 PM $ 0.0138
-1.22%
$ 66.51 million $ 2.06 million
Jan 25, 6 PM $ 0.0139
-0.61%
$ 67.34 million $ 1.9 million
Jan 25, 5 PM $ 0.014
-0.31%
$ 67.8 million $ 1.76 million
Jan 25, 4 PM $ 0.0141
-1.16%
$ 68.02 million $ 1.73 million
Jan 25, 3 PM $ 0.0143
+0.23%
$ 68.86 million $ 1.59 million
Jan 25, 2 PM $ 0.0142
-0.40%
$ 68.72 million $ 1.6 million
Jan 25, 1 PM $ 0.0143
+0.22%
$ 68.99 million $ 1.58 million