Status Historical Data

SNT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0143
+0.22%
$ 68.99 million $ 1.58 million
Jan 25, 12 PM $ 0.0142
-0.20%
$ 68.83 million $ 1.53 million
Jan 25, 11 AM $ 0.0143
+0.02%
$ 68.98 million $ 1.48 million
Jan 25, 10 AM $ 0.0143
+0.04%
$ 69 million $ 1.46 million
Jan 25, 9 AM $ 0.0143
+0.23%
$ 68.94 million $ 1.41 million
Jan 25, 8 AM $ 0.0142
+0.66%
$ 68.8 million $ 1.35 million
Jan 25, 7 AM $ 0.0141
-0.21%
$ 68.33 million $ 1.28 million
Jan 25, 6 AM $ 0.0142
+0.02%
$ 68.47 million $ 1.25 million
Jan 25, 5 AM $ 0.0142
-0.15%
$ 68.46 million $ 1.19 million
Jan 25, 4 AM $ 0.0142
+0.27%
$ 68.56 million $ 1.16 million
Jan 25, 3 AM $ 0.0142
-0.42%
$ 68.38 million $ 1.11 million
Jan 25, 2 AM $ 0.0142
+0.06%
$ 68.66 million $ 1.05 million
Jan 25, 1 AM $ 0.0142
-0.39%
$ 68.63 million $ 982,072
Jan 25, 12 AM $ 0.0143
-0.19%
$ 68.9 million $ 955,673
Jan 24, 11 PM $ 0.0143
+0.86%
$ 69.03 million $ 934,359
Jan 24, 10 PM $ 0.0142
-0.03%
$ 68.44 million $ 911,480
Jan 24, 9 PM $ 0.0142
-0.08%
$ 68.46 million $ 965,934
Jan 24, 8 PM $ 0.0142
+0.04%
$ 68.51 million $ 977,640
Jan 24, 7 PM $ 0.0142
+0.06%
$ 68.49 million $ 1.05 million
Jan 24, 6 PM $ 0.0142
+0.04%
$ 68.45 million $ 1.14 million
Jan 24, 5 PM $ 0.0142
-0.11%
$ 68.42 million $ 1.19 million
Jan 24, 4 PM $ 0.0142
-0.05%
$ 68.49 million $ 1.28 million
Jan 24, 3 PM $ 0.0142
+0.25%
$ 68.53 million $ 1.34 million
Jan 24, 2 PM $ 0.0141
-0.39%
$ 68.35 million $ 1.45 million
Jan 24, 1 PM $ 0.0142
-0.05%
$ 68.62 million $ 1.62 million
Jan 24, 12 PM $ 0.0142
-0.07%
$ 68.65 million $ 1.68 million
Jan 24, 11 AM $ 0.0142
+0.13%
$ 68.7 million $ 1.71 million
Jan 24, 10 AM $ 0.0142
+0.09%
$ 68.6 million $ 1.8 million
Jan 24, 9 AM $ 0.0142
+0.04%
$ 68.55 million $ 1.92 million
Jan 24, 8 AM $ 0.0142
-0.11%
$ 68.54 million $ 2.04 million
Jan 24, 7 AM $ 0.0142
-0.06%
$ 68.6 million $ 2.13 million
Jan 24, 6 AM $ 0.0142
+0.02%
$ 68.64 million $ 2.21 million
Jan 24, 5 AM $ 0.0142
+0.20%
$ 68.63 million $ 2.28 million
Jan 24, 4 AM $ 0.0142
-0.10%
$ 68.49 million $ 2.38 million
Jan 24, 3 AM $ 0.0142
+0.17%
$ 68.56 million $ 2.44 million
Jan 24, 2 AM $ 0.0142
-0.09%
$ 68.44 million $ 2.46 million
Jan 24, 1 AM $ 0.0142
+0.86%
$ 68.5 million $ 2.52 million
Jan 24, 12 AM $ 0.0141
-0.26%
$ 67.92 million $ 2.56 million
Jan 23, 11 PM $ 0.0141
-0.06%
$ 68.13 million $ 2.56 million
Jan 23, 10 PM $ 0.0141
+0.35%
$ 68.14 million $ 2.62 million
Jan 23, 9 PM $ 0.0141
+0.12%
$ 67.93 million $ 2.64 million
Jan 23, 8 PM $ 0.014
-0.23%
$ 67.82 million $ 2.66 million
Jan 23, 7 PM $ 0.0141
-0.79%
$ 67.97 million $ 2.64 million
Jan 23, 6 PM $ 0.0142
-0.01%
$ 68.54 million $ 2.63 million
Jan 23, 5 PM $ 0.0142
+0.13%
$ 68.52 million $ 2.64 million
Jan 23, 4 PM $ 0.0142
+0.73%
$ 68.43 million $ 2.62 million
Jan 23, 3 PM $ 0.0141
+0.76%
$ 67.93 million $ 2.66 million
Jan 23, 2 PM $ 0.014
-0.73%
$ 67.18 million $ 2.72 million
Jan 23, 1 PM $ 0.0141
-0.16%
$ 67.91 million $ 2.71 million
Jan 23, 12 PM $ 0.0141
+0.13%
$ 68.01 million $ 2.77 million