Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.0106
-1.17%
$51.04 million $3.13 million
May 17, 2 AM $0.0107
+1.89%
$51.67 million $2.85 million
May 17, 1 AM $0.0105
+3.40%
$50.75 million $2.16 million
May 17, 12 AM $0.0102
-0.03%
$49.09 million $1.93 million
May 16, 11 PM $0.0102
+0.08%
$49.1 million $1.92 million
May 16, 10 PM $0.0102
-0.01%
$49.07 million $1.95 million
May 16, 9 PM $0.0102
+0.26%
$49.07 million $1.96 million
May 16, 8 PM $0.0101
-0.02%
$48.94 million $1.99 million
May 16, 7 PM $0.0101
+0.21%
$48.96 million $2.01 million
May 16, 6 PM $0.0101
-0.10%
$48.85 million $2.03 million
May 16, 5 PM $0.0101
+0.28%
$48.9 million $2.02 million
May 16, 4 PM $0.0101
-0.13%
$48.77 million $2.02 million
May 16, 3 PM $0.0101
+0.48%
$48.83 million $2.04 million
May 16, 2 PM $0.0101
-0.39%
$48.59 million $2.96 million
May 16, 1 PM $0.0101
+0.72%
$48.78 million $3.12 million
May 16, 12 PM $0.01
-0.39%
$48.41 million $3.31 million
May 16, 11 AM $0.0101
-0.02%
$48.6 million $3.29 million
May 16, 10 AM $0.0101
+1.62%
$48.61 million $3.21 million
May 16, 9 AM $0.0099
-2.91%
$47.84 million $3.05 million
May 16, 8 AM $0.0102
+1.25%
$49.27 million $2.02 million
May 16, 7 AM $0.0101
+0.17%
$48.66 million $1.8 million
May 16, 6 AM $0.0101
-0.74%
$48.58 million $1.8 million
May 16, 5 AM $0.0101
+0.53%
$48.94 million $1.81 million
May 16, 4 AM $0.0101
-0.84%
$48.68 million $1.91 million
May 16, 3 AM $0.0102
-0.26%
$49.1 million $1.92 million
May 16, 2 AM $0.0102
+0.37%
$49.22 million $1.96 million
May 16, 1 AM $0.0102
+0.98%
$49.04 million $2.03 million
May 16, 12 AM $0.0101
+0.07%
$48.57 million $2.06 million
May 15, 11 PM $0.01
+0.03%
$48.53 million $2.11 million
May 15, 10 PM $0.01
-0.01%
$48.52 million $2.13 million
May 15, 9 PM $0.01
-0.41%
$48.52 million $2.15 million
May 15, 8 PM $0.0101
+0.71%
$48.73 million $2.12 million
May 15, 7 PM $0.01
-0.88%
$48.38 million $2.15 million
May 15, 6 PM $0.0101
+0.55%
$48.81 million $2.16 million
May 15, 5 PM $0.01
-0.22%
$48.54 million $2.25 million
May 15, 4 PM $0.0101
+0.94%
$48.65 million $2.41 million
May 15, 3 PM $0.00998
+0.05%
$48.19 million $2.63 million
May 15, 2 PM $0.00997
-0.25%
$48.17 million $2.9 million
May 15, 1 PM $0.01
-2.11%
$48.29 million $2.87 million
May 15, 12 PM $0.0102
+0.16%
$49.33 million $2.67 million
May 15, 11 AM $0.0102
+0.33%
$49.25 million $2.66 million
May 15, 10 AM $0.0102
+0.10%
$49.09 million $2.67 million
May 15, 9 AM $0.0102
-0.08%
$49.04 million $2.67 million
May 15, 8 AM $0.0102
-0.01%
$49.08 million $2.66 million
May 15, 7 AM $0.0102
-0.10%
$49.09 million $2.68 million
May 15, 6 AM $0.0102
-0.05%
$49.14 million $2.62 million
May 15, 5 AM $0.0102
-0.38%
$49.16 million $2.57 million
May 15, 4 AM $0.0102
-0.13%
$49.35 million $2.53 million
May 15, 3 AM $0.0102
-0.67%
$49.41 million $2.54 million
May 15, 2 AM $0.0103
+0.32%
$49.74 million $2.57 million