Status Historical Data

SNT Page 66
Download
Date Close Price change Market cap Trading volume
Jul 7, 2017 $ 0.0437
+0.00%
$ 153.39 million $ 2,514
Jul 6, 2017 $ 0.0497
+0.00%
$ 175.11 million $ 2,614
Jul 5, 2017 $ 0.05
+0.00%
$ 175.22 million $ 2,628
Jul 4, 2017 $ 0.0571
+0.00%
$ 196.3 million $ 2,617
Jul 3, 2017 $ 0.0564
+0.00%
$ 196.66 million $ 2,572
Jul 2, 2017 $ 0.0422
+0.00%
$ 146.83 million $ 2,536
Jul 1, 2017 $ 0.0406
+0.00%
$ 152.43 million $ 2,425
Jun 30, 2017 $ 0.0422
+0.00%
$ 153.59 million $ 2,481
Jun 29, 2017 $ 0.0517
+0.00%
$ 180.19 million $ 2,558
Jun 28, 2017 $ 0.0574
+0.00%
$ 194.87 million $ 2,578
Download