Status Historical Data

SNT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0142
-0.75%
$ 68.78 million $ 2.76 million
Jan 19, 9 AM $ 0.0143
-0.26%
$ 69.26 million $ 2.74 million
Jan 19, 8 AM $ 0.0144
+1.16%
$ 69.47 million $ 2.67 million
Jan 19, 7 AM $ 0.0142
+0.58%
$ 68.74 million $ 2.51 million
Jan 19, 6 AM $ 0.0141
-0.62%
$ 68.28 million $ 2.44 million
Jan 19, 5 AM $ 0.0142
+0.01%
$ 68.7 million $ 2.37 million
Jan 19, 4 AM $ 0.0142
-0.13%
$ 68.7 million $ 2.3 million
Jan 19, 3 AM $ 0.0142
-0.09%
$ 68.83 million $ 2.21 million
Jan 19, 2 AM $ 0.0143
+0.95%
$ 68.89 million $ 2.11 million
Jan 19, 1 AM $ 0.0141
-0.80%
$ 68.24 million $ 2.01 million
Jan 19, 12 AM $ 0.0142
-2.81%
$ 68.78 million $ 1.81 million
Jan 18, 11 PM $ 0.0146
-2.56%
$ 70.77 million $ 1.41 million
Jan 18, 10 PM $ 0.015
+0.22%
$ 72.64 million $ 1.22 million
Jan 18, 9 PM $ 0.015
+0.10%
$ 72.48 million $ 1.2 million
Jan 18, 8 PM $ 0.015
+0.02%
$ 72.41 million $ 1.2 million
Jan 18, 7 PM $ 0.015
-0.40%
$ 72.37 million $ 1.19 million
Jan 18, 6 PM $ 0.015
+0.49%
$ 72.65 million $ 1.16 million
Jan 18, 5 PM $ 0.015
-0.18%
$ 72.33 million $ 1.1 million
Jan 18, 4 PM $ 0.015
+0.36%
$ 72.47 million $ 1.11 million
Jan 18, 3 PM $ 0.0149
-0.04%
$ 72.22 million $ 1.15 million
Jan 18, 2 PM $ 0.0149
-0.13%
$ 72.19 million $ 1.27 million
Jan 18, 1 PM $ 0.015
-0.02%
$ 72.33 million $ 1.24 million
Jan 18, 12 PM $ 0.015
-0.12%
$ 72.34 million $ 1.23 million
Jan 18, 11 AM $ 0.015
+0.21%
$ 72.41 million $ 1.26 million
Jan 18, 10 AM $ 0.015
-0.47%
$ 72.28 million $ 1.26 million
Jan 18, 9 AM $ 0.015
-0.55%
$ 72.56 million $ 1.21 million
Jan 18, 8 AM $ 0.0151
-0.03%
$ 73.01 million $ 1.19 million
Jan 18, 7 AM $ 0.0151
-0.13%
$ 73 million $ 1.2 million
Jan 18, 6 AM $ 0.0151
+0.71%
$ 73.13 million $ 1.19 million
Jan 18, 5 AM $ 0.015
-0.36%
$ 72.57 million $ 1.2 million
Jan 18, 4 AM $ 0.0151
+0.07%
$ 72.87 million $ 1.2 million
Jan 18, 3 AM $ 0.0151
+0.07%
$ 72.82 million $ 1.2 million
Jan 18, 2 AM $ 0.0151
-0.23%
$ 72.77 million $ 1.2 million
Jan 18, 1 AM $ 0.0151
-0.60%
$ 72.94 million $ 1.21 million
Jan 18, 12 AM $ 0.0152
-0.42%
$ 73.38 million $ 1.17 million
Jan 17, 11 PM $ 0.0153
-0.11%
$ 73.69 million $ 1.16 million
Jan 17, 10 PM $ 0.0153
-0.02%
$ 73.78 million $ 1.18 million
Jan 17, 9 PM $ 0.0153
-0.14%
$ 73.78 million $ 1.21 million
Jan 17, 8 PM $ 0.0153
+0.25%
$ 73.88 million $ 1.3 million
Jan 17, 7 PM $ 0.0152
-0.32%
$ 73.68 million $ 1.38 million
Jan 17, 6 PM $ 0.0153
+0.40%
$ 73.88 million $ 1.41 million
Jan 17, 5 PM $ 0.0152
-0.15%
$ 73.65 million $ 1.47 million
Jan 17, 4 PM $ 0.0153
+0.12%
$ 73.75 million $ 1.51 million
Jan 17, 3 PM $ 0.0152
+0.38%
$ 73.66 million $ 1.6 million
Jan 17, 2 PM $ 0.0152
+0.38%
$ 73.38 million $ 1.76 million
Jan 17, 1 PM $ 0.0151
-0.09%
$ 73.1 million $ 1.85 million
Jan 17, 12 PM $ 0.0151
+0.16%
$ 73.17 million $ 1.9 million
Jan 17, 11 AM $ 0.0151
-0.75%
$ 73.06 million $ 1.9 million
Jan 17, 10 AM $ 0.0152
+1.23%
$ 73.63 million $ 1.9 million
Jan 17, 9 AM $ 0.015
-0.24%
$ 72.71 million $ 1.95 million