Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Status Historical Data

SNT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 PM $0.0112
-0.22%
$53.88 million $4.98 million
May 10, 10 PM $0.0112
+1.94%
$54 million $4.73 million
May 10, 9 PM $0.011
+0.02%
$52.97 million $4.4 million
May 10, 8 PM $0.011
-1.36%
$52.96 million $4.25 million
May 10, 7 PM $0.0111
+0.64%
$53.69 million $4.05 million
May 10, 6 PM $0.011
-0.21%
$53.35 million $4.01 million
May 10, 5 PM $0.0111
+0.86%
$53.46 million $4.02 million
May 10, 4 PM $0.011
-0.07%
$53 million $3.99 million
May 10, 3 PM $0.011
-1.06%
$53.04 million $3.94 million
May 10, 2 PM $0.0111
+0.95%
$53.61 million $7.17 million
May 10, 1 PM $0.011
+0.57%
$53.1 million $7.05 million
May 10, 12 PM $0.0109
-2.48%
$52.8 million $6.92 million
May 10, 11 AM $0.0112
-2.26%
$54.14 million $6.79 million
May 10, 10 AM $0.0115
-0.71%
$55.4 million $6.6 million
May 10, 9 AM $0.0115
-2.34%
$55.79 million $6.46 million
May 10, 8 AM $0.0118
+0.82%
$57.13 million $6.23 million
May 10, 7 AM $0.0117
+0.10%
$56.66 million $5.83 million
May 10, 6 AM $0.0117
-4.15%
$56.6 million $5.21 million
May 10, 5 AM $0.0122
+15.35%
$59.04 million $2.26 million
May 10, 4 AM $0.0106
+1.40%
$51.18 million $1.53 million
May 10, 3 AM $0.0104
-0.94%
$50.48 million $1.46 million
May 10, 2 AM $0.0105
-0.70%
$50.95 million $1.4 million
May 10, 1 AM $0.0106
+0.58%
$51.29 million $1.27 million
May 10, 12 AM $0.0106
+2.80%
$51 million $1.14 million
May 9, 11 PM $0.0103
+0.02%
$49.61 million $1.04 million
May 9, 10 PM $0.0103
+0.22%
$49.6 million $1.01 million
May 9, 9 PM $0.0102
+0.05%
$49.51 million $997,108
May 9, 8 PM $0.0102
+0.05%
$49.49 million $990,591
May 9, 7 PM $0.0102
-0.30%
$49.46 million $987,495
May 9, 6 PM $0.0103
+0.21%
$49.61 million $972,095
May 9, 5 PM $0.0102
+0.10%
$49.49 million $938,111
May 9, 4 PM $0.0102
-0.21%
$49.44 million $930,108
May 9, 3 PM $0.0103
+0.00%
$49.52 million $875,442
May 9, 2 PM $0.0103
-0.22%
$49.52 million $1.06 million
May 9, 1 PM $0.0103
-0.03%
$49.63 million $1.23 million
May 9, 12 PM $0.0103
-0.19%
$49.64 million $1.41 million
May 9, 11 AM $0.0103
+0.03%
$49.74 million $1.52 million
May 9, 10 AM $0.0103
+0.46%
$49.72 million $1.61 million
May 9, 9 AM $0.0102
-0.60%
$49.49 million $1.71 million
May 9, 8 AM $0.0103
+0.48%
$49.78 million $1.79 million
May 9, 7 AM $0.0103
-0.72%
$49.55 million $1.89 million
May 9, 6 AM $0.0103
-0.11%
$49.91 million $2.01 million
May 9, 5 AM $0.0103
+0.26%
$49.96 million $2.11 million
May 9, 4 AM $0.0103
+0.02%
$49.83 million $2.13 million
May 9, 3 AM $0.0103
-0.46%
$49.81 million $2.17 million
May 9, 2 AM $0.0104
-0.09%
$50.05 million $2.21 million
May 9, 1 AM $0.0104
+0.56%
$50.1 million $2.29 million
May 9, 12 AM $0.0103
+0.11%
$49.82 million $2.31 million
May 8, 11 PM $0.0103
-0.18%
$49.76 million $2.39 million
May 8, 10 PM $0.0103
-0.21%
$49.85 million $2.39 million