Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.0103
-0.21%
$49.85 million $2.39 million
May 8, 9 PM $0.0103
+0.25%
$49.96 million $2.42 million
May 8, 8 PM $0.0103
+0.14%
$49.83 million $2.46 million
May 8, 7 PM $0.0103
+0.17%
$49.76 million $2.47 million
May 8, 6 PM $0.0103
+0.38%
$49.68 million $2.55 million
May 8, 5 PM $0.0102
+0.68%
$49.48 million $2.58 million
May 8, 4 PM $0.0102
-0.04%
$49.15 million $2.59 million
May 8, 3 PM $0.0102
-0.06%
$49.17 million $2.71 million
May 8, 2 PM $0.0102
+0.78%
$49.2 million $3.28 million
May 8, 1 PM $0.0101
-0.08%
$48.82 million $3.85 million
May 8, 12 PM $0.0101
-0.45%
$48.86 million $4.26 million
May 8, 11 AM $0.0102
-0.18%
$49.08 million $4.43 million
May 8, 10 AM $0.0102
+0.48%
$49.17 million $4.57 million
May 8, 9 AM $0.0101
-0.85%
$48.93 million $4.9 million
May 8, 8 AM $0.0102
+1.05%
$49.35 million $5.22 million
May 8, 7 AM $0.0101
+0.46%
$48.84 million $5.53 million
May 8, 6 AM $0.0101
+0.17%
$48.62 million $5.83 million
May 8, 5 AM $0.01
-0.19%
$48.54 million $6.1 million
May 8, 4 AM $0.0101
-0.49%
$48.63 million $6.31 million
May 8, 3 AM $0.0101
+0.00%
$48.87 million $6.54 million
May 8, 2 AM $0.0101
-0.46%
$48.87 million $6.69 million
May 8, 1 AM $0.0102
+0.42%
$49.1 million $6.71 million
May 8, 12 AM $0.0101
-0.16%
$48.89 million $6.69 million
May 7, 11 PM $0.0101
+0.10%
$48.97 million $6.62 million
May 7, 10 PM $0.0101
+0.03%
$48.92 million $6.64 million
May 7, 9 PM $0.0101
-0.29%
$48.91 million $6.6 million
May 7, 8 PM $0.0102
-0.37%
$49.05 million $6.58 million
May 7, 7 PM $0.0102
-0.33%
$49.23 million $6.57 million
May 7, 6 PM $0.0102
+0.40%
$49.4 million $6.56 million
May 7, 5 PM $0.0102
+0.45%
$49.2 million $6.52 million
May 7, 4 PM $0.0101
+0.54%
$48.98 million $6.44 million
May 7, 3 PM $0.0101
-0.08%
$48.72 million $6.34 million
May 7, 2 PM $0.0101
-0.58%
$48.76 million $5.72 million
May 7, 1 PM $0.0102
-0.72%
$49.04 million $5.11 million
May 7, 12 PM $0.0102
+0.62%
$49.4 million $4.62 million
May 7, 11 AM $0.0102
+0.47%
$49.1 million $4.39 million
May 7, 10 AM $0.0101
-0.26%
$48.87 million $4.26 million
May 7, 9 AM $0.0101
-0.14%
$48.99 million $3.93 million
May 7, 8 AM $0.0102
-0.73%
$49.06 million $3.6 million
May 7, 7 AM $0.0102
+0.60%
$49.42 million $3.3 million
May 7, 6 AM $0.0102
+0.71%
$49.13 million $2.89 million
May 7, 5 AM $0.0101
+0.18%
$48.79 million $2.55 million
May 7, 4 AM $0.0101
-0.66%
$48.7 million $2.35 million
May 7, 3 AM $0.0101
-0.02%
$49.04 million $2.11 million
May 7, 2 AM $0.0102
+0.03%
$49.05 million $1.96 million
May 7, 1 AM $0.0101
+0.63%
$49.03 million $1.92 million
May 7, 12 AM $0.0101
-0.71%
$48.73 million $1.96 million
May 6, 11 PM $0.0102
+0.13%
$49.08 million $2.01 million
May 6, 10 PM $0.0101
-0.26%
$49.01 million $2.03 million
May 6, 9 PM $0.0102
+0.17%
$49.14 million $2.1 million