Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00984
+0.07%
$ 47.52 million $ 1.6 million
Apr 4, 10 AM $ 0.00983
-0.45%
$ 47.49 million $ 1.64 million
Apr 4, 9 AM $ 0.00987
+0.30%
$ 47.7 million $ 1.66 million
Apr 4, 8 AM $ 0.00984
-0.42%
$ 47.56 million $ 1.72 million
Apr 4, 7 AM $ 0.00988
-0.80%
$ 47.75 million $ 1.91 million
Apr 4, 6 AM $ 0.00996
-0.06%
$ 48.14 million $ 2.12 million
Apr 4, 5 AM $ 0.00997
-0.16%
$ 48.17 million $ 2.3 million
Apr 4, 4 AM $ 0.00999
-0.18%
$ 48.25 million $ 2.54 million
Apr 4, 3 AM $ 0.01
+0.83%
$ 48.34 million $ 2.73 million
Apr 4, 2 AM $ 0.00992
-0.39%
$ 47.94 million $ 2.88 million
Apr 4, 1 AM $ 0.00996
-1.14%
$ 48.13 million $ 2.89 million
Apr 4, 12 AM $ 0.0101
+4.56%
$ 48.66 million $ 2.78 million
Apr 3, 11 PM $ 0.00963
-0.16%
$ 46.53 million $ 2.64 million
Apr 3, 10 PM $ 0.00965
+0.17%
$ 46.61 million $ 2.66 million
Apr 3, 9 PM $ 0.00963
-0.21%
$ 46.53 million $ 2.67 million
Apr 3, 8 PM $ 0.00965
+0.13%
$ 46.63 million $ 2.68 million
Apr 3, 7 PM $ 0.00964
-0.28%
$ 46.57 million $ 2.69 million
Apr 3, 6 PM $ 0.00967
-0.17%
$ 46.7 million $ 2.71 million
Apr 3, 5 PM $ 0.00968
-0.02%
$ 46.78 million $ 2.77 million
Apr 3, 4 PM $ 0.00968
+0.52%
$ 46.78 million $ 2.88 million
Apr 3, 3 PM $ 0.00963
-0.50%
$ 46.54 million $ 2.99 million
Apr 3, 2 PM $ 0.00968
+0.42%
$ 46.77 million $ 3.04 million
Apr 3, 1 PM $ 0.00964
+0.52%
$ 46.58 million $ 3.08 million
Apr 3, 12 PM $ 0.00959
-1.03%
$ 46.34 million $ 3.04 million
Apr 3, 11 AM $ 0.00969
+1.02%
$ 46.82 million $ 2.95 million
Apr 3, 10 AM $ 0.00959
-0.13%
$ 46.35 million $ 2.94 million
Apr 3, 9 AM $ 0.00961
-0.15%
$ 46.41 million $ 2.92 million
Apr 3, 8 AM $ 0.00962
+0.24%
$ 46.48 million $ 2.88 million
Apr 3, 7 AM $ 0.0096
+0.27%
$ 46.37 million $ 2.73 million
Apr 3, 6 AM $ 0.00957
+0.07%
$ 46.25 million $ 2.51 million
Apr 3, 5 AM $ 0.00957
+0.07%
$ 46.21 million $ 2.41 million
Apr 3, 4 AM $ 0.00956
+0.27%
$ 46.18 million $ 2.23 million
Apr 3, 3 AM $ 0.00953
-0.58%
$ 46.06 million $ 2.06 million
Apr 3, 2 AM $ 0.00959
+0.19%
$ 46.33 million $ 1.94 million
Apr 3, 1 AM $ 0.00957
+0.18%
$ 46.24 million $ 1.98 million
Apr 3, 12 AM $ 0.00955
-0.45%
$ 46.16 million $ 2.09 million
Apr 2, 11 PM $ 0.0096
-0.77%
$ 46.36 million $ 2.09 million
Apr 2, 10 PM $ 0.00967
+0.96%
$ 46.74 million $ 2.08 million
Apr 2, 9 PM $ 0.00958
-0.27%
$ 46.29 million $ 2.07 million
Apr 2, 8 PM $ 0.00961
-0.07%
$ 46.42 million $ 2.08 million
Apr 2, 7 PM $ 0.00961
+0.10%
$ 46.45 million $ 2.08 million
Apr 2, 6 PM $ 0.0096
+0.57%
$ 46.4 million $ 2.08 million
Apr 2, 5 PM $ 0.00955
-0.86%
$ 46.14 million $ 2.03 million
Apr 2, 4 PM $ 0.00963
+0.25%
$ 46.54 million $ 1.98 million
Apr 2, 3 PM $ 0.00961
+0.97%
$ 46.42 million $ 1.9 million
Apr 2, 2 PM $ 0.00952
+1.39%
$ 45.97 million $ 1.9 million
Apr 2, 1 PM $ 0.00938
-0.30%
$ 45.34 million $ 1.82 million
Apr 2, 12 PM $ 0.00941
+0.09%
$ 45.48 million $ 1.8 million
Apr 2, 11 AM $ 0.0094
-0.01%
$ 45.44 million $ 1.79 million
Apr 2, 10 AM $ 0.00941
-0.20%
$ 45.44 million $ 1.77 million