Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00976
+0.56%
$ 47.16 million $ 1.98 million
May 23, 11 PM $ 0.00971
-0.45%
$ 46.89 million $ 2.06 million
May 23, 10 PM $ 0.00975
-0.05%
$ 47.11 million $ 2.09 million
May 23, 9 PM $ 0.00975
-0.99%
$ 47.13 million $ 2.12 million
May 23, 8 PM $ 0.00985
+2.14%
$ 47.6 million $ 2.05 million
May 23, 7 PM $ 0.00965
+0.53%
$ 46.61 million $ 2.01 million
May 23, 6 PM $ 0.0096
+0.74%
$ 46.36 million $ 2.13 million
May 23, 5 PM $ 0.00952
+0.10%
$ 46.02 million $ 2.21 million
May 23, 4 PM $ 0.00951
-0.16%
$ 45.97 million $ 2.23 million
May 23, 3 PM $ 0.00953
-0.32%
$ 46.04 million $ 2.27 million
May 23, 2 PM $ 0.00956
+0.75%
$ 46.19 million $ 2.4 million
May 23, 1 PM $ 0.00949
+0.35%
$ 45.85 million $ 2.51 million
May 23, 12 PM $ 0.00946
+0.13%
$ 45.69 million $ 2.47 million
May 23, 11 AM $ 0.00944
+0.19%
$ 45.63 million $ 2.44 million
May 23, 10 AM $ 0.00943
+0.03%
$ 45.54 million $ 2.45 million
May 23, 9 AM $ 0.00942
+0.26%
$ 45.53 million $ 2.42 million
May 23, 8 AM $ 0.0094
+0.65%
$ 45.41 million $ 2.4 million
May 23, 7 AM $ 0.00934
-1.56%
$ 45.12 million $ 2.33 million
May 23, 6 AM $ 0.00949
-0.25%
$ 45.83 million $ 2.21 million
May 23, 5 AM $ 0.00951
-0.50%
$ 45.94 million $ 2.26 million
May 23, 4 AM $ 0.00956
-0.14%
$ 46.17 million $ 2.28 million
May 23, 3 AM $ 0.00957
-0.33%
$ 46.23 million $ 2.32 million
May 23, 2 AM $ 0.0096
-0.46%
$ 46.39 million $ 2.3 million
May 23, 1 AM $ 0.00965
+0.99%
$ 46.6 million $ 2.29 million
May 23, 12 AM $ 0.00955
+0.37%
$ 46.15 million $ 2.24 million
May 22, 11 PM $ 0.00951
-0.54%
$ 45.97 million $ 2.13 million
May 22, 10 PM $ 0.00957
-0.50%
$ 46.22 million $ 2.07 million
May 22, 9 PM $ 0.00961
+0.23%
$ 46.45 million $ 2 million
May 22, 8 PM $ 0.00959
-0.09%
$ 46.35 million $ 1.97 million
May 22, 7 PM $ 0.0096
-0.78%
$ 46.39 million $ 1.92 million
May 22, 6 PM $ 0.00968
-0.74%
$ 46.75 million $ 1.85 million
May 22, 5 PM $ 0.00975
-0.28%
$ 47.1 million $ 1.82 million
May 22, 4 PM $ 0.00978
+0.32%
$ 47.23 million $ 1.93 million
May 22, 3 PM $ 0.00974
+0.04%
$ 47.08 million $ 1.9 million
May 22, 2 PM $ 0.00974
+0.12%
$ 47.07 million $ 1.85 million
May 22, 1 PM $ 0.00973
+0.04%
$ 47.01 million $ 1.78 million
May 22, 12 PM $ 0.00973
-0.37%
$ 46.99 million $ 1.84 million
May 22, 11 AM $ 0.00976
+0.11%
$ 47.17 million $ 1.83 million
May 22, 10 AM $ 0.00975
-0.58%
$ 47.12 million $ 1.82 million
May 22, 9 AM $ 0.00981
+0.28%
$ 47.39 million $ 1.86 million
May 22, 8 AM $ 0.00978
-0.29%
$ 47.26 million $ 1.84 million
May 22, 7 AM $ 0.00981
+0.33%
$ 47.4 million $ 1.8 million
May 22, 6 AM $ 0.00978
-0.52%
$ 47.24 million $ 1.79 million
May 22, 5 AM $ 0.00983
+0.29%
$ 47.48 million $ 1.79 million
May 22, 4 AM $ 0.0098
-0.08%
$ 47.35 million $ 1.78 million
May 22, 3 AM $ 0.00981
-0.15%
$ 47.39 million $ 1.74 million
May 22, 2 AM $ 0.00982
+0.39%
$ 47.47 million $ 1.76 million
May 22, 1 AM $ 0.00979
+0.92%
$ 47.28 million $ 1.78 million
May 22, 12 AM $ 0.0097
-0.28%
$ 46.85 million $ 1.79 million
May 21, 11 PM $ 0.00972
-0.03%
$ 46.98 million $ 1.82 million