Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00735
+0.17%
$ 35.54 million $ 1.72 million
Jul 10, 2 PM $ 0.00734
+0.35%
$ 35.48 million $ 1.76 million
Jul 10, 1 PM $ 0.00732
+1.86%
$ 35.35 million $ 1.71 million
Jul 10, 12 PM $ 0.00718
-0.75%
$ 34.71 million $ 1.72 million
Jul 10, 11 AM $ 0.00724
-0.05%
$ 34.97 million $ 1.78 million
Jul 10, 10 AM $ 0.00724
+0.01%
$ 34.99 million $ 1.81 million
Jul 10, 9 AM $ 0.00724
+0.00%
$ 34.98 million $ 1.84 million
Jul 10, 8 AM $ 0.00724
+1.46%
$ 34.98 million $ 1.84 million
Jul 10, 7 AM $ 0.00714
+0.18%
$ 34.48 million $ 1.8 million
Jul 10, 6 AM $ 0.00712
-0.34%
$ 34.42 million $ 1.82 million
Jul 10, 5 AM $ 0.00715
-1.44%
$ 34.54 million $ 1.85 million
Jul 10, 4 AM $ 0.00725
+1.30%
$ 35.04 million $ 1.87 million
Jul 10, 3 AM $ 0.00716
-0.02%
$ 34.59 million $ 1.83 million
Jul 10, 2 AM $ 0.00716
-0.16%
$ 34.6 million $ 1.85 million
Jul 10, 1 AM $ 0.00729
+2.55%
$ 35.2 million $ 1.8 million
Jul 10, 12 AM $ 0.00711
-0.90%
$ 34.33 million $ 1.77 million
Jul 9, 11 PM $ 0.00717
-0.25%
$ 34.64 million $ 1.73 million
Jul 9, 10 PM $ 0.00719
-1.20%
$ 34.73 million $ 1.72 million
Jul 9, 9 PM $ 0.00728
+0.09%
$ 35.15 million $ 1.7 million
Jul 9, 8 PM $ 0.00727
+0.12%
$ 35.11 million $ 1.73 million
Jul 9, 7 PM $ 0.00726
+0.10%
$ 35.07 million $ 1.75 million
Jul 9, 6 PM $ 0.00725
+0.12%
$ 35.03 million $ 1.7 million
Jul 9, 5 PM $ 0.00724
+0.35%
$ 34.99 million $ 1.64 million
Jul 9, 4 PM $ 0.00722
-0.30%
$ 34.87 million $ 1.6 million
Jul 9, 3 PM $ 0.00724
+1.44%
$ 34.98 million $ 1.59 million
Jul 9, 2 PM $ 0.00714
-1.31%
$ 34.48 million $ 1.61 million
Jul 9, 1 PM $ 0.00723
+1.16%
$ 34.94 million $ 1.67 million
Jul 9, 12 PM $ 0.00715
-0.95%
$ 34.54 million $ 1.68 million
Jul 9, 11 AM $ 0.00722
+1.09%
$ 34.87 million $ 1.6 million
Jul 9, 10 AM $ 0.00714
-2.50%
$ 34.49 million $ 1.63 million
Jul 9, 9 AM $ 0.00732
+0.64%
$ 35.37 million $ 1.64 million
Jul 9, 8 AM $ 0.00728
+0.01%
$ 35.15 million $ 1.73 million
Jul 9, 7 AM $ 0.00727
-0.01%
$ 35.15 million $ 1.82 million
Jul 9, 6 AM $ 0.00728
+1.49%
$ 35.15 million $ 1.79 million
Jul 9, 5 AM $ 0.00717
-1.58%
$ 34.63 million $ 1.78 million
Jul 9, 4 AM $ 0.00729
+2.70%
$ 35.23 million $ 1.77 million
Jul 9, 3 AM $ 0.0071
-1.37%
$ 34.31 million $ 1.77 million
Jul 9, 2 AM $ 0.0072
-1.05%
$ 34.78 million $ 1.75 million
Jul 9, 1 AM $ 0.00728
-0.38%
$ 35.15 million $ 1.81 million
Jul 9, 12 AM $ 0.0073
-0.53%
$ 35.28 million $ 1.79 million
Jul 8, 11 PM $ 0.00734
+1.49%
$ 35.47 million $ 1.81 million
Jul 8, 10 PM $ 0.00723
+1.29%
$ 34.95 million $ 1.81 million
Jul 8, 9 PM $ 0.00714
+0.63%
$ 34.51 million $ 1.82 million
Jul 8, 8 PM $ 0.0071
-0.01%
$ 34.29 million $ 1.8 million
Jul 8, 7 PM $ 0.0071
-0.04%
$ 34.29 million $ 1.8 million
Jul 8, 6 PM $ 0.0071
+0.00%
$ 34.31 million $ 1.86 million
Jul 8, 5 PM $ 0.0071
+1.45%
$ 34.31 million $ 1.91 million
Jul 8, 4 PM $ 0.007
-0.11%
$ 33.82 million $ 1.94 million
Jul 8, 3 PM $ 0.00701
-1.72%
$ 33.85 million $ 1.96 million
Jul 8, 2 PM $ 0.00713
+0.06%
$ 34.44 million $ 2.04 million