Status Historical Data

SNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.0397
+5.76%
$ 153.94 million $ 447.09 million
Aug 17 $ 0.0375
-6.01%
$ 145.57 million $ 214.15 million
Aug 10 $ 0.0399
+43.85%
$ 154.83 million $ 150.39 million
Aug 3 $ 0.0279
+6.28%
$ 108.13 million $ 77.63 million
Jul 27 $ 0.0262
-10.78%
$ 101.7 million $ 101.11 million
Jul 20 $ 0.0293
+13.26%
$ 113.87 million $ 100.94 million
Jul 13 $ 0.0259
-2.05%
$ 100.55 million $ 87.49 million
Jul 6 $ 0.0264
+13.76%
$ 102.62 million $ 136.46 million
Jun 29 $ 0.0232
+3.84%
$ 90.2 million $ 85.29 million
Jun 22 $ 0.0224
-9.99%
$ 85.42 million $ 90.33 million
Jun 15 $ 0.0248
-0.27%
$ 94.87 million $ 85.68 million
Jun 8 $ 0.0249
-9.94%
$ 95.15 million $ 103.36 million
Jun 1 $ 0.0276
-5.83%
$ 105.61 million $ 113.52 million
May 25 $ 0.0294
+18.40%
$ 112.14 million $ 147.34 million
May 18 $ 0.0248
-13.79%
$ 94.77 million $ 130.82 million
May 11 $ 0.0288
-5.38%
$ 109.99 million $ 233.51 million
May 4 $ 0.0304
+48.98%
$ 116.27 million $ 221.54 million
Apr 27 $ 0.0204
+6.88%
$ 134.61 million $ 83.67 million
Apr 20 $ 0.0191
+12.44%
$ 92.31 million $ 90.8 million
Apr 13 $ 0.017
+3.64%
$ 102.11 million $ 65.93 million
Apr 6 $ 0.0164
+3.14%
$ 98.59 million $ 115.35 million
Mar 30 $ 0.0159
-3.89%
$ 95.62 million $ 277.12 million
Mar 23 $ 0.0166
+32.03%
$ 99.54 million $ 278.7 million
Mar 16 $ 0.0126
+31.34%
$ 85.52 million $ 192.62 million
Mar 9 $ 0.00953
-25.67%
$ 46.06 million $ 103.94 million
Mar 2 $ 0.0129
-12.00%
$ 52.19 million $ 179.49 million
Feb 24 $ 0.0146
-23.86%
$ 93.53 million $ 189.58 million
Feb 17 $ 0.0191
-3.20%
$ 122.31 million $ 232.3 million
Feb 10 $ 0.0197
+13.75%
$ 95.31 million $ 292.98 million
Feb 3 $ 0.0174
+27.42%
$ 84.08 million $ 141.22 million
Jan 27 $ 0.0137
+28.03%
$ 92.94 million $ 103.65 million
Jan 20 $ 0.0108
+5.24%
$ 64.76 million $ 70.06 million
Jan 13 $ 0.0102
+3.31%
$ 49.46 million $ 56.98 million
Jan 6 $ 0.00991
+8.39%
$ 59.54 million $ 83.39 million
Dec 30 $ 0.00914
-2.87%
$ 44.18 million $ 121.66 million
Dec 23 $ 0.00941
-4.72%
$ 45.49 million $ 106.2 million
Dec 16 $ 0.00988
-5.14%
$ 62.55 million $ 117.33 million
Dec 9 $ 0.0104
-4.91%
$ 65.94 million $ 96.12 million
Dec 2 $ 0.0109
-1.66%
$ 65.8 million $ 91.34 million
Nov 25 $ 0.0111
+13.36%
$ 53.81 million $ 181.75 million
Nov 18 $ 0.00983
-24.63%
$ 62.22 million $ 148.13 million
Nov 11 $ 0.013
-2.39%
$ 78.33 million $ 162.22 million
Nov 4 $ 0.0134
-2.80%
$ 64.61 million $ 180.13 million
Oct 28 $ 0.0138
+6.24%
$ 66.47 million $ 95.71 million
Oct 21 $ 0.013
+3.83%
$ 88.15 million $ 87.84 million
Oct 14 $ 0.0125
-3.73%
$ 74.98 million $ 94.46 million
Oct 7 $ 0.013
+1.36%
$ 88.19 million $ 90.9 million
Sep 30 $ 0.0128
+4.51%
$ 87.26 million $ 94.01 million
Sep 23 $ 0.0123
-20.48%
$ 73.72 million $ 129.08 million
Sep 16 $ 0.0154
+7.35%
$ 104.97 million $ 100.58 million