Status Historical Data

SNT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0147
+0.24%
$ 70.86 million $ 3.19 million
Jan 13, 7 AM $ 0.0146
-0.42%
$ 70.76 million $ 3.26 million
Jan 13, 6 AM $ 0.0147
-0.32%
$ 71.02 million $ 3.19 million
Jan 13, 5 AM $ 0.0147
+0.70%
$ 71.21 million $ 3.08 million
Jan 13, 4 AM $ 0.0146
+0.45%
$ 70.73 million $ 2.98 million
Jan 13, 3 AM $ 0.0146
+0.18%
$ 70.42 million $ 3.04 million
Jan 13, 2 AM $ 0.0145
+0.08%
$ 70.31 million $ 3.18 million
Jan 13, 1 AM $ 0.0145
+0.44%
$ 70.26 million $ 3.29 million
Jan 13, 12 AM $ 0.0145
-0.03%
$ 69.93 million $ 3.36 million
Jan 12, 11 PM $ 0.0145
-0.29%
$ 69.95 million $ 3.44 million
Jan 12, 10 PM $ 0.0145
-0.26%
$ 70.16 million $ 3.52 million
Jan 12, 9 PM $ 0.0146
-0.61%
$ 70.34 million $ 3.51 million
Jan 12, 8 PM $ 0.0146
+0.76%
$ 70.77 million $ 3.47 million
Jan 12, 7 PM $ 0.0145
-0.08%
$ 70.24 million $ 3.49 million
Jan 12, 6 PM $ 0.0146
+0.05%
$ 70.3 million $ 3.46 million
Jan 12, 5 PM $ 0.0145
-0.68%
$ 70.26 million $ 3.38 million
Jan 12, 4 PM $ 0.0146
-0.29%
$ 70.74 million $ 3.23 million
Jan 12, 3 PM $ 0.0147
+0.60%
$ 70.95 million $ 3.05 million
Jan 12, 2 PM $ 0.0146
+1.28%
$ 70.52 million $ 3.06 million
Jan 12, 1 PM $ 0.0144
-1.60%
$ 69.64 million $ 2.9 million
Jan 12, 12 PM $ 0.0146
+0.15%
$ 70.77 million $ 2.84 million
Jan 12, 11 AM $ 0.0146
-0.28%
$ 70.67 million $ 2.62 million
Jan 12, 10 AM $ 0.0147
+0.02%
$ 70.86 million $ 2.75 million
Jan 12, 9 AM $ 0.0147
-0.53%
$ 70.85 million $ 2.7 million
Jan 12, 8 AM $ 0.0147
-0.35%
$ 71.23 million $ 2.63 million
Jan 12, 7 AM $ 0.0148
-0.43%
$ 71.48 million $ 2.52 million
Jan 12, 6 AM $ 0.0149
-0.28%
$ 71.79 million $ 2.42 million
Jan 12, 5 AM $ 0.0149
-0.27%
$ 71.98 million $ 2.38 million
Jan 12, 4 AM $ 0.0149
-0.12%
$ 72.19 million $ 2.32 million
Jan 12, 3 AM $ 0.015
-0.38%
$ 72.27 million $ 2.23 million
Jan 12, 2 AM $ 0.015
+1.33%
$ 72.53 million $ 2.05 million
Jan 12, 1 AM $ 0.0148
-0.25%
$ 71.62 million $ 1.91 million
Jan 12, 12 AM $ 0.0149
-1.24%
$ 71.77 million $ 1.77 million
Jan 11, 11 PM $ 0.015
+0.28%
$ 72.67 million $ 1.65 million
Jan 11, 10 PM $ 0.015
-0.52%
$ 72.47 million $ 1.54 million
Jan 11, 9 PM $ 0.0151
+0.10%
$ 72.85 million $ 1.52 million
Jan 11, 8 PM $ 0.0151
-0.55%
$ 72.76 million $ 1.49 million
Jan 11, 7 PM $ 0.0151
-0.21%
$ 73.18 million $ 1.4 million
Jan 11, 6 PM $ 0.0152
-0.08%
$ 73.33 million $ 1.37 million
Jan 11, 5 PM $ 0.0152
-0.44%
$ 73.39 million $ 1.37 million
Jan 11, 4 PM $ 0.0153
+1.03%
$ 73.72 million $ 1.42 million
Jan 11, 3 PM $ 0.0151
-1.34%
$ 72.96 million $ 1.37 million
Jan 11, 2 PM $ 0.0153
+0.01%
$ 73.96 million $ 1.3 million
Jan 11, 1 PM $ 0.0153
-0.14%
$ 73.95 million $ 1.15 million
Jan 11, 12 PM $ 0.0153
+0.45%
$ 74.05 million $ 1.33 million
Jan 11, 11 AM $ 0.0153
-0.05%
$ 73.72 million $ 1.34 million
Jan 11, 10 AM $ 0.0153
-0.02%
$ 73.76 million $ 1.34 million
Jan 11, 9 AM $ 0.0153
-0.08%
$ 73.76 million $ 1.34 million
Jan 11, 8 AM $ 0.0153
+0.07%
$ 73.82 million $ 1.33 million
Jan 11, 7 AM $ 0.0153
+0.02%
$ 73.77 million $ 1.32 million