Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Status Historical Data

SNT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 PM $0.00995
+0.00%
$48.06 million $4.4 million
May 4, 6 PM $0.00995
-0.59%
$48.06 million $4.43 million
May 4, 5 PM $0.01
+0.33%
$48.34 million $4.43 million
May 4, 4 PM $0.00997
+0.07%
$48.19 million $4.43 million
May 4, 3 PM $0.00997
-0.01%
$48.15 million $4.38 million
May 4, 2 PM $0.00997
-0.13%
$48.16 million $4.03 million
May 4, 1 PM $0.00998
+0.31%
$48.22 million $3.72 million
May 4, 12 PM $0.00995
-0.03%
$48.07 million $3.67 million
May 4, 11 AM $0.00995
-0.17%
$48.08 million $3.63 million
May 4, 10 AM $0.00997
-0.68%
$48.16 million $3.54 million
May 4, 9 AM $0.01
+0.15%
$48.49 million $3 million
May 4, 8 AM $0.01
-0.03%
$48.42 million $2.95 million
May 4, 7 AM $0.01
-0.10%
$48.44 million $2.87 million
May 4, 6 AM $0.01
-0.14%
$48.49 million $2.82 million
May 4, 5 AM $0.01
-0.29%
$48.55 million $2.68 million
May 4, 4 AM $0.0101
+0.19%
$48.7 million $2.52 million
May 4, 3 AM $0.0101
+0.00%
$48.6 million $2.28 million
May 4, 2 AM $0.0101
+0.79%
$48.6 million $2.1 million
May 4, 1 AM $0.00998
+0.40%
$48.22 million $1.81 million
May 4, 12 AM $0.00994
-0.12%
$48.03 million $1.75 million
May 3, 11 PM $0.00995
-0.36%
$48.09 million $1.72 million
May 3, 10 PM $0.00999
+0.38%
$48.26 million $1.62 million
May 3, 9 PM $0.00995
-0.51%
$48.08 million $1.5 million
May 3, 8 PM $0.01
+0.20%
$48.32 million $1.5 million
May 3, 7 PM $0.00998
-0.05%
$48.22 million $1.42 million
May 3, 6 PM $0.00999
-0.27%
$48.25 million $1.39 million
May 3, 5 PM $0.01
-0.03%
$48.38 million $1.38 million
May 3, 4 PM $0.01
+0.23%
$48.39 million $1.35 million
May 3, 3 PM $0.00999
+0.02%
$48.28 million $1.38 million
May 3, 2 PM $0.00999
+0.36%
$48.27 million $1.36 million
May 3, 1 PM $0.00996
-0.93%
$48.1 million $1.29 million
May 3, 12 PM $0.01
+1.19%
$48.55 million $1.19 million
May 3, 11 AM $0.00993
-0.10%
$47.98 million $1.15 million
May 3, 10 AM $0.00994
-0.35%
$48.03 million $1.1 million
May 3, 9 AM $0.00998
-0.22%
$48.2 million $1.09 million
May 3, 8 AM $0.01
+0.13%
$48.31 million $1.05 million
May 3, 7 AM $0.00999
+0.06%
$48.25 million $1.04 million
May 3, 6 AM $0.00998
+0.04%
$48.21 million $1 million
May 3, 5 AM $0.00998
-0.33%
$48.19 million $981,194
May 3, 4 AM $0.01
+0.26%
$48.35 million $1.01 million
May 3, 3 AM $0.00998
+0.22%
$48.23 million $1.03 million
May 3, 2 AM $0.00996
-0.29%
$48.12 million $1 million
May 3, 1 AM $0.00999
-0.05%
$48.26 million $989,420
May 3, 12 AM $0.00999
+0.06%
$48.29 million $937,752
May 2, 11 PM $0.00999
+0.06%
$48.26 million $905,052
May 2, 10 PM $0.00998
-0.04%
$48.23 million $894,485
May 2, 9 PM $0.00999
-0.22%
$48.25 million $869,372
May 2, 8 PM $0.01
+0.16%
$48.35 million $832,047
May 2, 7 PM $0.00999
+0.15%
$48.28 million $892,569
May 2, 6 PM $0.00998
-0.15%
$48.2 million $901,904