Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.00999
+0.11%
$48.27 million $916,928
May 2, 4 PM $0.00998
-0.15%
$48.22 million $916,906
May 2, 3 PM $0.01
+0.24%
$48.29 million $965,722
May 2, 2 PM $0.00997
+0.38%
$48.18 million $1.1 million
May 2, 1 PM $0.00993
-0.21%
$48 million $1.33 million
May 2, 12 PM $0.00996
+0.47%
$48.1 million $1.62 million
May 2, 11 AM $0.00991
-0.61%
$47.88 million $1.78 million
May 2, 10 AM $0.00997
-0.20%
$48.17 million $1.83 million
May 2, 9 AM $0.00999
+0.11%
$48.27 million $1.86 million
May 2, 8 AM $0.00998
+0.14%
$48.21 million $1.87 million
May 2, 7 AM $0.00997
-0.26%
$48.15 million $1.94 million
May 2, 6 AM $0.00999
-0.06%
$48.27 million $1.99 million
May 2, 5 AM $0.01
-0.21%
$48.29 million $2 million
May 2, 4 AM $0.01
+0.18%
$48.39 million $1.99 million
May 2, 3 AM $0.01
+0.02%
$48.3 million $2.01 million
May 2, 2 AM $0.01
+0.38%
$48.3 million $2.11 million
May 2, 1 AM $0.00996
-0.10%
$48.11 million $2.09 million
May 2, 12 AM $0.00997
+0.19%
$48.18 million $2.11 million
May 1, 11 PM $0.00995
+0.07%
$48.08 million $2.14 million
May 1, 10 PM $0.00995
+0.08%
$48.05 million $2.15 million
May 1, 9 PM $0.00994
+0.23%
$48.01 million $2.13 million
May 1, 8 PM $0.00991
-0.26%
$47.9 million $2.11 million
May 1, 7 PM $0.00994
-0.04%
$48.03 million $2.07 million
May 1, 6 PM $0.00994
+0.19%
$48.05 million $2.07 million
May 1, 5 PM $0.00993
-0.30%
$47.96 million $2.05 million
May 1, 4 PM $0.00996
+0.44%
$48.1 million $2.04 million
May 1, 3 PM $0.00991
-0.48%
$47.89 million $2.01 million
May 1, 2 PM $0.00996
-0.40%
$48.12 million $1.91 million
May 1, 1 PM $0.01
+0.53%
$48.32 million $1.72 million
May 1, 12 PM $0.00995
-0.10%
$48.06 million $1.5 million
May 1, 11 AM $0.00996
+0.50%
$48.11 million $1.44 million
May 1, 10 AM $0.00991
-0.55%
$47.87 million $1.42 million
May 1, 9 AM $0.00996
-0.17%
$48.13 million $1.41 million
May 1, 8 AM $0.00998
+0.23%
$48.21 million $1.41 million
May 1, 7 AM $0.00996
-0.18%
$48.1 million $1.35 million
May 1, 6 AM $0.00997
-0.39%
$48.19 million $1.34 million
May 1, 5 AM $0.01
+0.17%
$48.38 million $1.32 million
May 1, 4 AM $0.01
-0.03%
$48.3 million $1.34 million
May 1, 3 AM $0.01
+0.31%
$48.32 million $1.3 million
May 1, 2 AM $0.00997
-0.03%
$48.16 million $1.23 million
May 1, 1 AM $0.00997
+0.41%
$48.18 million $1.26 million
May 1, 12 AM $0.00993
-0.23%
$47.98 million $1.25 million
Apr 30, 11 PM $0.00995
+0.28%
$48.09 million $1.24 million
Apr 30, 10 PM $0.00993
-0.21%
$47.96 million $1.24 million
Apr 30, 9 PM $0.00995
-0.23%
$48.06 million $1.24 million
Apr 30, 8 PM $0.00997
+0.02%
$48.17 million $1.25 million
Apr 30, 7 PM $0.00997
-0.05%
$48.16 million $1.27 million
Apr 30, 6 PM $0.00997
+0.48%
$48.18 million $1.27 million
Apr 30, 5 PM $0.00992
-0.21%
$47.95 million $1.4 million
Apr 30, 4 PM $0.00994
-0.21%
$48.05 million $1.41 million