Status Historical Data

SNT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0163
+2.19%
$ 78.72 million $ 4.27 million
Jan 7, 3 AM $ 0.0159
+0.40%
$ 77.04 million $ 4.11 million
Jan 7, 2 AM $ 0.0159
+1.71%
$ 76.73 million $ 3.99 million
Jan 7, 1 AM $ 0.0156
+1.00%
$ 75.44 million $ 3.78 million
Jan 7, 12 AM $ 0.0155
-0.77%
$ 74.7 million $ 3.61 million
Jan 6, 11 PM $ 0.0156
+0.15%
$ 75.26 million $ 3.62 million
Jan 6, 10 PM $ 0.0156
-0.05%
$ 75.16 million $ 3.65 million
Jan 6, 9 PM $ 0.0156
+1.02%
$ 75.2 million $ 3.61 million
Jan 6, 8 PM $ 0.0154
+0.35%
$ 74.56 million $ 3.49 million
Jan 6, 7 PM $ 0.0154
-0.18%
$ 74.26 million $ 3.56 million
Jan 6, 6 PM $ 0.0154
+0.53%
$ 74.32 million $ 3.57 million
Jan 6, 5 PM $ 0.0153
-1.13%
$ 73.78 million $ 3.51 million
Jan 6, 4 PM $ 0.0154
-0.73%
$ 74.57 million $ 3.43 million
Jan 6, 3 PM $ 0.0156
-0.11%
$ 75.17 million $ 3.37 million
Jan 6, 2 PM $ 0.0156
+0.31%
$ 75.25 million $ 3.48 million
Jan 6, 1 PM $ 0.0155
+0.10%
$ 75.02 million $ 3.42 million
Jan 6, 12 PM $ 0.0155
+0.57%
$ 74.94 million $ 3.67 million
Jan 6, 11 AM $ 0.0154
+0.37%
$ 74.52 million $ 3.78 million
Jan 6, 10 AM $ 0.0154
+0.16%
$ 74.24 million $ 3.82 million
Jan 6, 9 AM $ 0.0153
+0.12%
$ 74.13 million $ 3.88 million
Jan 6, 8 AM $ 0.0153
+0.12%
$ 74.03 million $ 3.93 million
Jan 6, 7 AM $ 0.0153
-0.91%
$ 73.96 million $ 3.95 million
Jan 6, 6 AM $ 0.0154
+0.38%
$ 74.62 million $ 3.89 million
Jan 6, 5 AM $ 0.0154
-0.10%
$ 74.33 million $ 3.85 million
Jan 6, 4 AM $ 0.0154
-0.16%
$ 74.41 million $ 3.86 million
Jan 6, 3 AM $ 0.0154
-0.35%
$ 74.55 million $ 3.94 million
Jan 6, 2 AM $ 0.0155
-0.07%
$ 74.79 million $ 4 million
Jan 6, 1 AM $ 0.0155
-0.08%
$ 74.85 million $ 4.09 million
Jan 6, 12 AM $ 0.0155
-0.56%
$ 74.89 million $ 4.24 million
Jan 5, 11 PM $ 0.0156
+0.48%
$ 75.33 million $ 4.3 million
Jan 5, 10 PM $ 0.0155
+0.67%
$ 74.97 million $ 4.24 million
Jan 5, 9 PM $ 0.0154
+0.86%
$ 74.47 million $ 4.15 million
Jan 5, 8 PM $ 0.0153
+0.91%
$ 73.84 million $ 4.04 million
Jan 5, 7 PM $ 0.0151
+0.12%
$ 73.17 million $ 3.85 million
Jan 5, 6 PM $ 0.0151
+0.00%
$ 73.09 million $ 3.77 million
Jan 5, 5 PM $ 0.0151
+0.18%
$ 73.09 million $ 3.65 million
Jan 5, 4 PM $ 0.0151
-0.24%
$ 72.96 million $ 3.52 million
Jan 5, 3 PM $ 0.0151
-0.03%
$ 73.14 million $ 3.35 million
Jan 5, 2 PM $ 0.0151
+1.10%
$ 73.17 million $ 3.17 million
Jan 5, 1 PM $ 0.015
+0.04%
$ 72.48 million $ 2.97 million
Jan 5, 12 PM $ 0.015
+0.51%
$ 72.35 million $ 2.69 million
Jan 5, 11 AM $ 0.0149
-0.54%
$ 71.98 million $ 2.61 million
Jan 5, 10 AM $ 0.015
+0.45%
$ 72.38 million $ 2.54 million
Jan 5, 9 AM $ 0.0149
+0.06%
$ 72.05 million $ 2.54 million
Jan 5, 8 AM $ 0.0149
+0.33%
$ 72 million $ 2.56 million
Jan 5, 7 AM $ 0.0149
-0.21%
$ 71.77 million $ 2.54 million
Jan 5, 6 AM $ 0.0149
-0.28%
$ 71.91 million $ 2.51 million
Jan 5, 5 AM $ 0.0149
-0.15%
$ 72.12 million $ 2.56 million
Jan 5, 4 AM $ 0.0149
-0.73%
$ 72.22 million $ 2.5 million
Jan 5, 3 AM $ 0.0151
-0.30%
$ 72.76 million $ 2.42 million